29296 瑞聲麥銀七四購Ａ (認購證)
按盤價 
0.086 -0.006 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.092 | 38.680 | 5,250,000 | 0 | 0.000 | 2,625,000 | 0.099 | 2,625,000 | 0.099 |
| 09/07/2026 | 0.094 | 39.160 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.094 | 39.020 | 250,000 | 0 | 0.000 | 125,000 | 0.094 | 125,000 | 0.095 |
| 07/07/2026 | 0.092 | 38.840 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.093 |
| 06/07/2026 | 0.097 | 39.580 | 550,000 | 0 | 0.000 | 300,000 | 0.102 | 250,000 | 0.106 |
| 03/07/2026 | 0.119 | 42.300 | 500,000 | 50,000 | 0.125 | 250,000 | 0.119 | 250,000 | 0.118 |
| 02/07/2026 | 0.105 | 40.660 | 250,000 | 50,000 | 0.125 | 125,000 | 0.102 | 125,000 | 0.102 |
| 30/06/2026 | 0.120 | 42.700 | 5,300,000 | 50,000 | 0.125 | 2,650,000 | 0.122 | 2,650,000 | 0.122 |
| 29/06/2026 | 0.116 | 42.580 | 1,150,000 | 50,000 | 0.125 | 575,000 | 0.114 | 575,000 | 0.114 |
| 26/06/2026 | 0.119 | 43.020 | 4,850,000 | 50,000 | 0.125 | 2,400,000 | 0.118 | 2,450,000 | 0.117 |
| 25/06/2026 | 0.140 | 45.700 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.137 | 3,450,000 | 0.137 |
| 24/06/2026 | 0.149 | 46.460 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.151 | 4,200,000 | 0.150 |
| 23/06/2026 | 0.143 | 45.800 | 12,800,000 | 0 | 0.000 | 6,400,000 | 0.144 | 6,400,000 | 0.144 |
| 22/06/2026 | 0.150 | 47.100 | 650,000 | 0 | 0.000 | 325,000 | 0.151 | 325,000 | 0.151 |
| 18/06/2026 | 0.166 | 48.680 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.165 | 1,625,000 | 0.165 |
| 17/06/2026 | 0.171 | 48.880 | 28,800,000 | 0 | 0.000 | 14,400,000 | 0.174 | 14,400,000 | 0.174 |
| 16/06/2026 | 0.158 | 47.840 | 33,175,000 | 0 | 0.000 | 16,600,000 | 0.160 | 16,575,000 | 0.159 |
| 15/06/2026 | 0.137 | 45.480 | 6,950,000 | 25,000 | 0.062 | 3,475,000 | 0.132 | 3,475,000 | 0.132 |
| 12/06/2026 | 0.118 | 42.920 | 3,150,000 | 25,000 | 0.062 | 1,575,000 | 0.126 | 1,575,000 | 0.126 |
| 11/06/2026 | 0.116 | 42.600 | 6,100,000 | 25,000 | 0.062 | 3,050,000 | 0.115 | 3,050,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
