29296 瑞聲麥銀七四購Ａ (認購證)
按盤價 
0.088 +0.001 (+1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.087 | 42.320 | 3,950,000 | 66.737 | 1,975,000 | 0.091 | 1,975,000 | 0.091 |
| 02/09/2026 | 0.095 | 43.260 | 3,850,000 | 66.964 | 1,925,000 | 0.096 | 1,925,000 | 0.095 |
| 01/09/2026 | 0.102 | 44.040 | 4,600,000 | 67.202 | 2,300,000 | 0.105 | 2,300,000 | 0.105 |
| 31/08/2026 | 0.109 | 44.500 | 8,350,000 | 68.238 | 4,175,000 | 0.098 | 4,175,000 | 0.097 |
| 28/08/2026 | 0.082 | 41.000 | 2,200,000 | 67.665 | 1,100,000 | 0.084 | 1,100,000 | 0.084 |
| 27/08/2026 | 0.084 | 41.160 | 2,350,000 | 67.866 | 1,175,000 | 0.082 | 1,175,000 | 0.083 |
| 26/08/2026 | 0.079 | 40.160 | 3,350,000 | 68.533 | 1,675,000 | 0.080 | 1,675,000 | 0.080 |
| 25/08/2026 | 0.078 | 39.840 | 5,150,000 | 68.898 | 2,575,000 | 0.075 | 2,575,000 | 0.074 |
| 24/08/2026 | 0.075 | 39.380 | 0 | 68.799 | ||||
| 21/08/2026 | 0.078 | 40.100 | 5,750,000 | 67.596 | 2,875,000 | 0.078 | 2,875,000 | 0.078 |
| 20/08/2026 | 0.073 | 39.120 | 5,700,000 | 68.115 | 2,850,000 | 0.085 | 2,850,000 | 0.085 |
| 19/08/2026 | 0.091 | 41.660 | 9,250,000 | 68.052 | 4,625,000 | 0.090 | 4,625,000 | 0.090 |
| 18/08/2026 | 0.102 | 43.040 | 12,750,000 | 68.106 | 6,375,000 | 0.100 | 6,375,000 | 0.101 |
| 17/08/2026 | 0.105 | 43.360 | 5,950,000 | 68.131 | 2,975,000 | 0.104 | 2,975,000 | 0.104 |
| 14/08/2026 | 0.102 | 42.900 | 5,050,000 | 67.948 | 2,525,000 | 0.100 | 2,525,000 | 0.099 |
| 13/08/2026 | 0.096 | 41.820 | 10,750,000 | 68.674 | 5,375,000 | 0.103 | 5,375,000 | 0.104 |
| 12/08/2026 | 0.103 | 42.680 | 9,000,000 | 68.657 | 4,500,000 | 0.100 | 4,500,000 | 0.099 |
| 11/08/2026 | 0.101 | 42.720 | 10,500,000 | 67.676 | 5,250,000 | 0.103 | 5,250,000 | 0.103 |
| 10/08/2026 | 0.096 | 41.880 | 3,250,000 | 68.083 | 1,625,000 | 0.093 | 1,625,000 | 0.093 |
| 07/08/2026 | 0.095 | 41.380 | 13,550,000 | 68.713 | 6,775,000 | 0.092 | 6,775,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
