29322 毛戈麥銀七三購Ａ (認購證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.072 | 56.250 | 6,760,000 | 450,000 | 1.125 | 3,250,000 | 0.072 | 3,250,000 | 0.072 |
| 02/07/2026 | 0.068 | 55.200 | 14,390,000 | 450,000 | 1.125 | 7,190,000 | 0.069 | 7,200,000 | 0.069 |
| 30/06/2026 | 0.057 | 51.850 | 9,100,000 | 440,000 | 1.100 | 4,550,000 | 0.058 | 4,550,000 | 0.058 |
| 29/06/2026 | 0.065 | 54.000 | 15,920,000 | 440,000 | 1.100 | 7,960,000 | 0.065 | 7,960,000 | 0.065 |
| 26/06/2026 | 0.054 | 50.600 | 4,180,000 | 440,000 | 1.100 | 2,090,000 | 0.053 | 2,090,000 | 0.053 |
| 25/06/2026 | 0.053 | 50.750 | 8,560,000 | 440,000 | 1.100 | 4,280,000 | 0.053 | 4,280,000 | 0.053 |
| 24/06/2026 | 0.059 | 51.800 | 4,880,000 | 440,000 | 1.100 | 2,440,000 | 0.059 | 2,440,000 | 0.058 |
| 23/06/2026 | 0.062 | 52.450 | 3,200,000 | 440,000 | 1.100 | 1,600,000 | 0.063 | 1,600,000 | 0.063 |
| 22/06/2026 | 0.068 | 54.500 | 12,060,000 | 440,000 | 1.100 | 6,030,000 | 0.068 | 6,030,000 | 0.068 |
| 18/06/2026 | 0.071 | 56.500 | 7,320,000 | 440,000 | 1.100 | 3,460,000 | 0.073 | 3,860,000 | 0.073 |
| 17/06/2026 | 0.077 | 56.450 | 15,820,000 | 40,000 | 0.100 | 7,910,000 | 0.077 | 7,910,000 | 0.077 |
| 16/06/2026 | 0.081 | 57.450 | 20,140,000 | 40,000 | 0.100 | 10,070,000 | 0.085 | 10,070,000 | 0.085 |
| 15/06/2026 | 0.090 | 59.300 | 14,070,000 | 40,000 | 0.100 | 7,370,000 | 0.097 | 6,700,000 | 0.096 |
| 12/06/2026 | 0.097 | 62.100 | 6,030,000 | 710,000 | 1.775 | 2,670,000 | 0.093 | 3,360,000 | 0.093 |
| 11/06/2026 | 0.091 | 59.350 | 12,550,000 | 20,000 | 0.050 | 6,350,000 | 0.086 | 6,200,000 | 0.086 |
| 10/06/2026 | 0.090 | 59.750 | 17,750,000 | 170,000 | 0.425 | 8,800,000 | 0.088 | 8,950,000 | 0.089 |
| 09/06/2026 | 0.092 | 59.150 | 13,400,000 | 20,000 | 0.050 | 6,700,000 | 0.096 | 6,700,000 | 0.097 |
| 08/06/2026 | 0.102 | 61.500 | 20,260,000 | 20,000 | 0.050 | 10,130,000 | 0.110 | 10,130,000 | 0.110 |
| 05/06/2026 | 0.114 | 63.800 | 11,360,000 | 20,000 | 0.050 | 5,760,000 | 0.118 | 5,420,000 | 0.118 |
| 04/06/2026 | 0.106 | 63.650 | 11,980,000 | 360,000 | 0.900 | 5,580,000 | 0.107 | 5,920,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
