29345 三花匯豐七二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.015 | 22.860 | 5,000 | 375,000 | 0.750 | 5,000 | 0.016 | ||
| 07/10/2026 | 0.018 | 24.000 | 0 | 370,000 | 0.740 | ||||
| 06/10/2026 | 0.019 | 24.180 | 0 | 370,000 | 0.740 | ||||
| 05/10/2026 | 0.019 | 24.160 | 0 | 370,000 | 0.740 | ||||
| 02/10/2026 | 0.019 | 24.160 | 0 | 370,000 | 0.740 | ||||
| 30/09/2026 | 0.019 | 24.440 | 5,000 | 370,000 | 0.740 | 5,000 | 0.018 | ||
| 29/09/2026 | 0.020 | 24.300 | 0 | 365,000 | 0.730 | ||||
| 28/09/2026 | 0.020 | 23.960 | 0 | 365,000 | 0.730 | ||||
| 25/09/2026 | 0.020 | 24.400 | 0 | 365,000 | 0.730 | ||||
| 24/09/2026 | 0.020 | 24.580 | 470,000 | 365,000 | 0.730 | 235,000 | 0.020 | 235,000 | 0.022 |
| 23/09/2026 | 0.021 | 24.460 | 0 | 365,000 | 0.730 | ||||
| 22/09/2026 | 0.022 | 24.780 | 0 | 365,000 | 0.730 | ||||
| 21/09/2026 | 0.022 | 24.901 | 0 | 365,000 | 0.730 | ||||
| 18/09/2026 | 0.021 | 24.761 | 0 | 365,000 | 0.730 | ||||
| 17/09/2026 | 0.021 | 24.261 | 30,000 | 365,000 | 0.730 | 30,000 | 0.021 | ||
| 16/09/2026 | 0.020 | 23.641 | 0 | 395,000 | 0.790 | ||||
| 15/09/2026 | 0.019 | 23.181 | 0 | 395,000 | 0.790 | ||||
| 14/09/2026 | 0.023 | 24.021 | 0 | 395,000 | 0.790 | ||||
| 11/09/2026 | 0.024 | 24.281 | 0 | 395,000 | 0.790 | ||||
| 10/09/2026 | 0.025 | 24.461 | 0 | 395,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
