29407 三花法興六乙購Ａ (認購證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.052 | 28.638 | 0 | 310,000 | 0.775 | ||||
| 03/07/2026 | 0.061 | 29.998 | 0 | 310,000 | 0.775 | ||||
| 02/07/2026 | 0.043 | 27.158 | 0 | 310,000 | 0.775 | ||||
| 30/06/2026 | 0.038 | 26.118 | 0 | 310,000 | 0.775 | ||||
| 29/06/2026 | 0.031 | 24.838 | 0 | 310,000 | 0.775 | ||||
| 26/06/2026 | 0.030 | 24.098 | 0 | 310,000 | 0.775 | ||||
| 25/06/2026 | 0.036 | 25.478 | 0 | 310,000 | 0.775 | ||||
| 24/06/2026 | 0.036 | 25.178 | 0 | 310,000 | 0.775 | ||||
| 23/06/2026 | 0.037 | 25.398 | 0 | 310,000 | 0.775 | ||||
| 22/06/2026 | 0.042 | 26.378 | 0 | 310,000 | 0.775 | ||||
| 18/06/2026 | 0.048 | 27.438 | 0 | 310,000 | 0.775 | ||||
| 17/06/2026 | 0.048 | 27.178 | 25,000 | 310,000 | 0.775 | 15,000 | 0.051 | 10,000 | 0.052 |
| 16/06/2026 | 0.052 | 27.778 | 380,000 | 315,000 | 0.788 | 190,000 | 0.057 | 190,000 | 0.056 |
| 15/06/2026 | 0.060 | 28.978 | 1,380,000 | 315,000 | 0.788 | 840,000 | 0.059 | 540,000 | 0.059 |
| 12/06/2026 | 0.055 | 28.058 | 1,395,000 | 615,000 | 1.538 | 540,000 | 0.061 | 855,000 | 0.060 |
| 11/06/2026 | 0.059 | 28.418 | 0 | 300,000 | 0.750 | ||||
| 10/06/2026 | 0.061 | 28.958 | 480,000 | 300,000 | 0.750 | 240,000 | 0.061 | 240,000 | 0.062 |
| 09/06/2026 | 0.070 | 29.978 | 2,460,000 | 300,000 | 0.750 | 1,230,000 | 0.065 | 1,230,000 | 0.065 |
| 08/06/2026 | 0.070 | 29.978 | 5,110,000 | 300,000 | 0.750 | 3,055,000 | 0.072 | 2,055,000 | 0.074 |
| 05/06/2026 | 0.077 | 30.398 | 3,370,000 | 1,300,000 | 3.250 | 1,635,000 | 0.079 | 1,735,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
