29506 騰訊瑞銀六甲購Ｅ (認購證)
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.059 | 440.200 | 3,080,000 | 240,000 | 0.080 | 1,420,000 | 0.061 | 1,660,000 | 0.060 |
| 17/06/2026 | 0.068 | 445.400 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.071 | 1,580,000 | 0.072 |
| 16/06/2026 | 0.075 | 447.400 | 3,250,000 | 0 | 0.000 | 1,730,000 | 0.078 | 1,490,000 | 0.078 |
| 15/06/2026 | 0.095 | 459.600 | 3,890,000 | 240,000 | 0.080 | 1,810,000 | 0.099 | 1,810,000 | 0.098 |
| 12/06/2026 | 0.099 | 463.600 | 2,940,000 | 240,000 | 0.080 | 980,000 | 0.103 | 1,220,000 | 0.105 |
| 11/06/2026 | 0.098 | 457.200 | 2,730,000 | 0 | 0.000 | 1,370,000 | 0.104 | 1,100,000 | 0.105 |
| 10/06/2026 | 0.108 | 465.600 | 7,900,000 | 270,000 | 0.090 | 3,780,000 | 0.099 | 4,000,000 | 0.099 |
| 09/06/2026 | 0.092 | 453.200 | 9,370,000 | 50,000 | 0.020 | 3,550,000 | 0.100 | 3,550,000 | 0.100 |
| 08/06/2026 | 0.080 | 446.400 | 9,790,000 | 50,000 | 0.020 | 4,650,000 | 0.082 | 4,460,000 | 0.084 |
| 05/06/2026 | 0.100 | 453.200 | 4,340,000 | 240,000 | 0.080 | 1,990,000 | 0.106 | 2,230,000 | 0.107 |
| 04/06/2026 | 0.111 | 459.000 | 5,640,000 | 0 | 0.000 | 2,690,000 | 0.103 | 2,500,000 | 0.104 |
| 03/06/2026 | 0.120 | 466.400 | 7,060,000 | 190,000 | 0.060 | 3,420,000 | 0.119 | 3,610,000 | 0.118 |
| 02/06/2026 | 0.150 | 481.600 | 7,890,000 | 0 | 0.000 | 3,720,000 | 0.097 | 3,720,000 | 0.094 |
| 01/06/2026 | 0.068 | 436.000 | 670,000 | 0 | 0.000 | 350,000 | 0.058 | 320,000 | 0.058 |
| 29/05/2026 | 0.054 | 427.200 | 10,390,000 | 30,000 | 0.010 | 4,350,000 | 0.053 | 4,110,000 | 0.053 |
| 28/05/2026 | 0.051 | 425.000 | 3,550,000 | 270,000 | 0.090 | 1,630,000 | 0.050 | 1,900,000 | 0.050 |
| 27/05/2026 | 434.400 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 439.000 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 441.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
