| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.011 | 417.800 | 0 | 67.265 | ||||
| 15/10/2026 | 0.011 | 417.800 | 0 | 66.387 | ||||
| 14/10/2026 | 0.011 | 423.400 | 0 | 63.735 | ||||
| 13/10/2026 | 0.011 | 425.200 | 0 | 62.372 | ||||
| 12/10/2026 | 0.011 | 425.800 | 0 | 61.429 | ||||
| 09/10/2026 | 0.011 | 424.800 | 0 | 59.620 | ||||
| 08/10/2026 | 0.011 | 411.400 | 0 | 63.013 | ||||
| 07/10/2026 | 0.011 | 420.600 | 0 | 59.565 | ||||
| 06/10/2026 | 0.011 | 428.200 | 0 | 56.717 | ||||
| 05/10/2026 | 0.011 | 423.000 | 0 | 57.628 | ||||
| 02/10/2026 | 0.011 | 421.200 | 0 | 56.424 | ||||
| 30/09/2026 | 0.011 | 431.000 | 0 | 52.660 | ||||
| 29/09/2026 | 0.011 | 432.000 | 0 | 51.903 | ||||
| 28/09/2026 | 0.011 | 439.800 | 0 | 49.364 | ||||
| 25/09/2026 | 0.011 | 436.600 | 0 | 48.891 | ||||
| 24/09/2026 | 0.011 | 438.400 | 0 | 48.015 | ||||
| 23/09/2026 | 0.011 | 441.000 | 0 | 46.957 | ||||
| 22/09/2026 | 0.011 | 451.600 | 0 | 43.940 | ||||
| 21/09/2026 | 0.011 | 430.000 | 0 | 48.928 | ||||
| 18/09/2026 | 0.011 | 419.000 | 0 | 50.524 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF