29612 石藥國君六乙購Ａ (認購證)
按盤價 
0.222 +0.004 (+1.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.218 | 9.240 | 450,000 | 1,570,000 | 3.925 | 450,000 | 0.218 | ||
| 28/08/2026 | 0.255 | 9.530 | 230,000 | 1,120,000 | 2.800 | 230,000 | 0.255 | ||
| 27/08/2026 | 0.270 | 9.680 | 0 | 890,000 | 2.225 | ||||
| 26/08/2026 | 0.260 | 9.525 | 860,000 | 890,000 | 2.225 | 230,000 | 0.280 | 630,000 | 0.274 |
| 25/08/2026 | 0.243 | 9.410 | 460,000 | 490,000 | 1.225 | 230,000 | 0.243 | 230,000 | 0.225 |
| 24/08/2026 | 0.241 | 9.395 | 0 | 490,000 | 1.225 | ||||
| 21/08/2026 | 0.228 | 9.190 | 0 | 490,000 | 1.225 | ||||
| 20/08/2026 | 0.265 | 9.520 | 480,000 | 490,000 | 1.225 | 160,000 | 0.305 | 200,000 | 0.265 |
| 19/08/2026 | 0.174 | 8.685 | 630,000 | 450,000 | 1.125 | 630,000 | 0.174 | ||
| 18/08/2026 | 0.188 | 8.800 | 0 | 1,080,000 | 2.700 | ||||
| 17/08/2026 | 0.188 | 8.755 | 40,000 | 1,080,000 | 2.700 | 30,000 | 0.191 | 10,000 | 0.193 |
| 14/08/2026 | 0.180 | 8.690 | 300,000 | 1,100,000 | 2.750 | 300,000 | 0.180 | ||
| 13/08/2026 | 0.198 | 8.850 | 2,810,000 | 1,400,000 | 3.500 | 1,710,000 | 0.213 | 1,000,000 | 0.216 |
| 12/08/2026 | 0.176 | 8.675 | 21,260,000 | 2,110,000 | 5.275 | 10,050,000 | 0.169 | 11,210,000 | 0.170 |
| 11/08/2026 | 0.184 | 8.700 | 21,310,000 | 950,000 | 2.375 | 10,570,000 | 0.192 | 10,740,000 | 0.192 |
| 10/08/2026 | 0.177 | 8.625 | 21,300,000 | 780,000 | 1.950 | 10,760,000 | 0.216 | 10,540,000 | 0.215 |
| 07/08/2026 | 0.185 | 8.690 | 20,860,000 | 1,000,000 | 2.500 | 10,770,000 | 0.165 | 10,090,000 | 0.164 |
| 06/08/2026 | 0.166 | 8.500 | 20,550,000 | 1,680,000 | 4.200 | 10,040,000 | 0.148 | 10,510,000 | 0.148 |
| 05/08/2026 | 0.157 | 8.375 | 20,640,000 | 1,210,000 | 3.025 | 10,600,000 | 0.159 | 10,020,000 | 0.159 |
| 04/08/2026 | 0.167 | 8.485 | 20,820,000 | 1,790,000 | 4.475 | 10,240,000 | 0.178 | 10,580,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
