29698 港交花旗七一購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.027 | 391.000 | 1,070,000 | 4,330,000 | 5.410 | 670,000 | 0.027 | 400,000 | 0.027 |
| 16/07/2026 | 0.031 | 396.200 | 1,340,000 | 4,600,000 | 5.750 | 680,000 | 0.033 | 180,000 | 0.032 |
| 15/07/2026 | 0.031 | 393.400 | 1,150,000 | 5,100,000 | 6.380 | 370,000 | 0.031 | 780,000 | 0.032 |
| 14/07/2026 | 0.030 | 389.000 | 1,030,000 | 4,690,000 | 5.860 | 180,000 | 0.029 | 850,000 | 0.030 |
| 13/07/2026 | 0.032 | 387.600 | 640,000 | 4,020,000 | 5.030 | 260,000 | 0.033 | 380,000 | 0.034 |
| 10/07/2026 | 0.032 | 385.000 | 460,000 | 3,900,000 | 4.880 | 190,000 | 0.032 | 250,000 | 0.033 |
| 09/07/2026 | 0.030 | 380.400 | 180,000 | 3,840,000 | 4.800 | 90,000 | 0.030 | 90,000 | 0.031 |
| 08/07/2026 | 0.029 | 380.800 | 0 | 3,840,000 | 4.800 | ||||
| 07/07/2026 | 0.025 | 375.800 | 1,320,000 | 3,840,000 | 4.800 | 660,000 | 0.024 | 660,000 | 0.023 |
| 06/07/2026 | 0.026 | 376.400 | 460,000 | 3,840,000 | 4.800 | 230,000 | 0.027 | 230,000 | 0.027 |
| 03/07/2026 | 0.025 | 375.000 | 420,000 | 3,840,000 | 4.800 | 210,000 | 0.026 | 100,000 | 0.024 |
| 02/07/2026 | 0.022 | 367.600 | 120,000 | 3,950,000 | 4.940 | 10,000 | 0.022 | ||
| 30/06/2026 | 0.025 | 363.000 | 0 | 3,960,000 | 4.950 | ||||
| 29/06/2026 | 0.025 | 367.000 | 100,000 | 3,960,000 | 4.950 | 100,000 | 0.025 | ||
| 26/06/2026 | 0.025 | 362.200 | 0 | 4,060,000 | 5.080 | ||||
| 25/06/2026 | 0.026 | 366.600 | 0 | 4,060,000 | 5.080 | ||||
| 24/06/2026 | 0.026 | 371.200 | 4,220,000 | 4,060,000 | 5.080 | 360,000 | 0.025 | 3,580,000 | 0.027 |
| 23/06/2026 | 0.027 | 371.000 | 1,140,000 | 840,000 | 1.050 | 480,000 | 0.026 | 480,000 | 0.027 |
| 22/06/2026 | 0.028 | 377.600 | 440,000 | 840,000 | 1.050 | 220,000 | 0.025 | 220,000 | 0.026 |
| 18/06/2026 | 0.027 | 374.800 | 830,000 | 840,000 | 1.050 | 400,000 | 0.026 | 220,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
