29698 港交花旗七一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 403.400 | 10,000 | 5,130,000 | 6.410 | ||||
| 02/09/2026 | 0.014 | 404.400 | 0 | 5,130,000 | 6.410 | ||||
| 01/09/2026 | 0.014 | 405.600 | 230,000 | 5,130,000 | 6.410 | 230,000 | 0.014 | ||
| 31/08/2026 | 0.019 | 417.770 | 0 | 4,900,000 | 6.130 | ||||
| 28/08/2026 | 0.020 | 416.570 | 0 | 4,900,000 | 6.130 | ||||
| 27/08/2026 | 0.020 | 414.770 | 0 | 4,900,000 | 6.130 | ||||
| 26/08/2026 | 0.020 | 413.370 | 0 | 4,900,000 | 6.130 | ||||
| 25/08/2026 | 0.020 | 410.370 | 0 | 4,900,000 | 6.130 | ||||
| 24/08/2026 | 0.020 | 410.370 | 0 | 4,900,000 | 6.130 | ||||
| 21/08/2026 | 0.020 | 413.570 | 0 | 4,900,000 | 6.130 | ||||
| 20/08/2026 | 0.020 | 410.370 | 300,000 | 4,900,000 | 6.130 | 300,000 | 0.020 | ||
| 19/08/2026 | 0.019 | 407.170 | 0 | 5,200,000 | 6.500 | ||||
| 18/08/2026 | 0.018 | 397.570 | 10,000 | 5,200,000 | 6.500 | 10,000 | 0.018 | ||
| 17/08/2026 | 0.019 | 398.770 | 200,000 | 5,190,000 | 6.490 | 200,000 | 0.019 | ||
| 14/08/2026 | 0.018 | 398.970 | 140,000 | 5,390,000 | 6.740 | 140,000 | 0.018 | ||
| 13/08/2026 | 0.019 | 400.770 | 400,000 | 5,250,000 | 6.560 | 400,000 | 0.019 | ||
| 12/08/2026 | 0.018 | 399.170 | 600,000 | 5,650,000 | 7.060 | ||||
| 11/08/2026 | 0.020 | 397.970 | 0 | 5,650,000 | 7.060 | ||||
| 10/08/2026 | 0.024 | 409.370 | 90,000 | 5,650,000 | 7.060 | 90,000 | 0.024 | ||
| 07/08/2026 | 0.023 | 404.170 | 600,000 | 5,560,000 | 6.950 | 600,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
