29795 匯聚中銀七二購Ａ (認購證)
按盤價 
0.159 +0.007 (+4.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.152 | 16.380 | 11,360,000 | 1,730,000 | 4.325 | 5,930,000 | 0.147 | 5,310,000 | 0.145 |
| 26/08/2026 | 0.128 | 15.400 | 4,700,000 | 2,350,000 | 5.875 | 2,290,000 | 0.127 | 2,410,000 | 0.127 |
| 25/08/2026 | 0.124 | 15.400 | 3,060,000 | 2,230,000 | 5.575 | 1,530,000 | 0.113 | 1,530,000 | 0.113 |
| 24/08/2026 | 0.116 | 14.980 | 5,800,000 | 2,230,000 | 5.575 | 2,900,000 | 0.121 | 2,900,000 | 0.121 |
| 21/08/2026 | 0.124 | 15.250 | 3,060,000 | 2,230,000 | 5.575 | 1,530,000 | 0.126 | 1,530,000 | 0.125 |
| 20/08/2026 | 0.118 | 15.110 | 2,680,000 | 2,230,000 | 5.575 | 1,340,000 | 0.122 | 1,340,000 | 0.122 |
| 19/08/2026 | 0.115 | 15.000 | 1,000,000 | 2,230,000 | 5.575 | 200,000 | 0.118 | 800,000 | 0.113 |
| 18/08/2026 | 0.158 | 16.930 | 0 | 1,630,000 | 4.075 | ||||
| 17/08/2026 | 0.168 | 17.300 | 30,000 | 1,630,000 | 4.075 | 30,000 | 0.150 | ||
| 14/08/2026 | 0.150 | 16.540 | 10,000 | 1,660,000 | 4.150 | 10,000 | 0.150 | ||
| 13/08/2026 | 0.152 | 16.720 | 0 | 1,670,000 | 4.175 | ||||
| 12/08/2026 | 0.147 | 16.500 | 0 | 1,670,000 | 4.175 | ||||
| 11/08/2026 | 0.122 | 15.430 | 0 | 1,670,000 | 4.175 | ||||
| 10/08/2026 | 0.122 | 15.500 | 1,000,000 | 1,670,000 | 4.175 | 500,000 | 0.108 | 500,000 | 0.106 |
| 07/08/2026 | 0.109 | 15.340 | 400,000 | 1,670,000 | 4.175 | 400,000 | 0.110 | ||
| 06/08/2026 | 0.091 | 14.440 | 0 | 2,070,000 | 5.175 | ||||
| 05/08/2026 | 0.094 | 14.710 | 0 | 2,070,000 | 5.175 | ||||
| 04/08/2026 | 0.094 | 14.780 | 0 | 2,070,000 | 5.175 | ||||
| 03/08/2026 | 0.068 | 13.460 | 0 | 2,070,000 | 5.175 | ||||
| 31/07/2026 | 0.065 | 13.190 | 0 | 2,070,000 | 5.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
