50570 恒指瑞銀七七牛Ｔ (R 牛證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.325 | 24,340.730 | 30,000 | 760,000 | 0.190 | 30,000 | 0.310 | ||
| 13/07/2026 | 0.315 | 24,213.720 | 0 | 730,000 | 0.180 | ||||
| 10/07/2026 | 0.315 | 24,175.120 | 0 | 730,000 | 0.180 | ||||
| 09/07/2026 | 0.310 | 24,030.180 | 0 | 730,000 | 0.180 | ||||
| 08/07/2026 | 0.315 | 24,199.460 | 100,000 | 730,000 | 0.180 | 100,000 | 0.310 | ||
| 07/07/2026 | 0.285 | 23,496.890 | 0 | 830,000 | 0.210 | ||||
| 06/07/2026 | 0.285 | 23,616.320 | 0 | 830,000 | 0.210 | ||||
| 03/07/2026 | 0.275 | 23,350.030 | 0 | 830,000 | 0.210 | ||||
| 02/07/2026 | 0.255 | 23,055.030 | 0 | 830,000 | 0.210 | ||||
| 30/06/2026 | 0.250 | 22,881.020 | 120,000 | 830,000 | 0.210 | 60,000 | 0.250 | 60,000 | 0.246 |
| 29/06/2026 | 0.255 | 23,026.680 | 30,000 | 830,000 | 0.210 | 30,000 | 0.250 | ||
| 26/06/2026 | 0.240 | 22,671.860 | 110,000 | 860,000 | 0.210 | 50,000 | 0.241 | 60,000 | 0.235 |
| 25/06/2026 | 0.260 | 23,076.910 | 130,000 | 850,000 | 0.210 | 130,000 | 0.260 | ||
| 24/06/2026 | 0.275 | 23,412.180 | 10,000 | 720,000 | 0.180 | 10,000 | 0.275 | ||
| 23/06/2026 | 0.275 | 23,336.280 | 10,000 | 730,000 | 0.180 | 10,000 | 0.285 | ||
| 22/06/2026 | 0.295 | 23,768.520 | 80,000 | 720,000 | 0.180 | 40,000 | 0.295 | 40,000 | 0.280 |
| 18/06/2026 | 0.300 | 23,924.810 | 10,000 | 720,000 | 0.180 | 10,000 | 0.305 | ||
| 17/06/2026 | 0.320 | 24,312.160 | 0 | 710,000 | 0.180 | ||||
| 16/06/2026 | 0.330 | 24,493.950 | 0 | 710,000 | 0.180 | ||||
| 15/06/2026 | 0.345 | 24,842.670 | 0 | 710,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
