50677 恒指摩利八九牛B (R 牛證)
即時 按盤價 升0.620 +0.010 (+1.639%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20260.61024,681.10020,00053,310,00053.848
14/07/20260.56024,340.730053,310,00053.848
13/07/20260.55024,213.720053,310,00053.848
10/07/20260.55024,175.120053,310,00053.848
09/07/20260.55024,030.180053,310,00053.848
08/07/20260.55024,199.46020,00053,310,00053.848
07/07/20260.50023,496.890053,310,00053.848
06/07/20260.50023,616.32010,00053,310,00053.848
03/07/20260.49523,350.03030,00053,310,00053.848
02/07/20260.44023,055.030053,310,00053.848
30/06/20260.43522,881.020053,310,00053.848
29/06/20260.43523,026.680053,310,00053.848
26/06/20260.43522,671.860053,310,00053.848
25/06/20260.46023,076.91060,00053,310,00053.848
24/06/20260.50023,412.180053,310,00053.848
23/06/20260.50023,336.280053,310,00053.848
22/06/20260.51023,768.520120,00053,310,00053.848
18/06/20260.56023,924.810053,310,00053.848
17/06/20260.60024,312.160053,310,00053.848
16/06/20260.61024,493.950053,310,00053.848
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康