50699 恒指瑞銀七九牛F (R 牛證)
即時 按盤價 跌0.680 -0.010 (-1.449%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20260.69025,210.81010,00020,0000.01010,0000.690
22/07/20260.67024,892.66010,00030,0000.01010,0000.680
21/07/20260.68025,132.290020,0000.010
20/07/20260.68025,143.05010,00020,0000.01010,0000.680
17/07/20260.63024,562.24010,00010,0000.01010,0000.640
16/07/20260.68025,008.60010,00000.00010,0000.680
15/07/20260.64024,681.100010,0000.010
14/07/20260.61024,340.730010,0000.010
13/07/20260.59024,213.720010,0000.010
10/07/20260.59024,175.120010,0000.010
09/07/20260.58024,030.180010,0000.010
08/07/20260.59024,199.46010,00010,0000.01010,0000.570
07/07/20260.53023,496.890020,0000.010
06/07/20260.53023,616.320020,0000.010
03/07/20260.51023,350.030020,0000.010
02/07/20260.47523,055.030020,0000.010
30/06/20260.46522,881.020020,0000.010
29/06/20260.47023,026.680020,0000.010
26/06/20260.44522,671.860020,0000.010
25/06/20260.48523,076.910020,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康