53008 友邦摩通七十牛Ｊ (R 牛證)
按盤價 
0.111 -0.007 (-5.932%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.118 | 77.350 | 10,000 | 2,950,000 | 3.688 | 10,000 | 0.110 | ||
| 16/09/2026 | 0.117 | 77.000 | 30,000 | 2,960,000 | 3.700 | 16,000 | 0.106 | 10,000 | 0.118 |
| 15/09/2026 | 0.106 | 76.050 | 66,000 | 2,966,000 | 3.707 | 50,000 | 0.106 | 16,000 | 0.104 |
| 14/09/2026 | 0.098 | 75.450 | 706,000 | 3,000,000 | 3.750 | 276,000 | 0.095 | 280,000 | 0.086 |
| 11/09/2026 | 0.096 | 75.050 | 726,000 | 2,996,000 | 3.745 | 332,000 | 0.097 | 366,000 | 0.095 |
| 10/09/2026 | 0.099 | 75.300 | 720,000 | 2,962,000 | 3.702 | 374,000 | 0.104 | 326,000 | 0.102 |
| 09/09/2026 | 0.116 | 76.950 | 1,936,000 | 3,010,000 | 3.762 | 892,000 | 0.116 | 1,044,000 | 0.116 |
| 08/09/2026 | 0.114 | 76.900 | 750,000 | 2,858,000 | 3.572 | 470,000 | 0.115 | 250,000 | 0.115 |
| 07/09/2026 | 0.118 | 77.100 | 8,000 | 3,078,000 | 3.848 | 8,000 | 0.120 | ||
| 04/09/2026 | 0.122 | 77.500 | 56,000 | 3,070,000 | 3.838 | 2,000 | 0.126 | 20,000 | 0.130 |
| 03/09/2026 | 0.113 | 76.761 | 190,000 | 3,052,000 | 3.815 | 20,000 | 0.115 | ||
| 02/09/2026 | 0.100 | 75.461 | 1,836,000 | 3,032,000 | 3.790 | 806,000 | 0.099 | 620,000 | 0.096 |
| 01/09/2026 | 0.100 | 75.411 | 280,000 | 3,218,000 | 4.022 | 230,000 | 0.096 | 10,000 | 0.096 |
| 31/08/2026 | 0.098 | 75.711 | 2,114,000 | 3,438,000 | 4.298 | 994,000 | 0.092 | 680,000 | 0.090 |
| 28/08/2026 | 0.096 | 74.961 | 720,000 | 3,752,000 | 4.690 | 546,000 | 0.100 | 10,000 | 0.099 |
| 27/08/2026 | 0.086 | 74.111 | 1,064,000 | 4,288,000 | 5.360 | 422,000 | 0.087 | 622,000 | 0.085 |
| 26/08/2026 | 0.079 | 73.661 | 296,000 | 4,088,000 | 5.110 | 266,000 | 0.078 | ||
| 25/08/2026 | 0.081 | 73.811 | 476,000 | 3,822,000 | 4.778 | 80,000 | 0.080 | 214,000 | 0.076 |
| 24/08/2026 | 0.087 | 74.061 | 1,196,000 | 3,688,000 | 4.610 | 744,000 | 0.087 | ||
| 21/08/2026 | 0.090 | 74.611 | 1,240,000 | 4,432,000 | 5.540 | 448,000 | 0.087 | 20,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
