53008 友邦摩通七十牛Ｊ (R 牛證)
按盤價 
0.180 +0.010 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 84.550 | 0 | |||||||
| 17/03/2026 | 83.000 | 0 | 2,390,000 | 2.988 | 10,000 | 0.180 | 140,000 | 0.171 | |
| 16/03/2026 | 83.400 | 0 | 2,260,000 | 2.825 | 2,000 | 0.170 | 10,000 | 0.170 | |
| 13/03/2026 | 81.800 | 0 | 2,252,000 | 2.815 | 174,000 | 0.162 | |||
| 12/03/2026 | 84.350 | 0 | 2,078,000 | 2.598 | 146,000 | 0.189 | 20,000 | 0.182 | |
| 11/03/2026 | 86.450 | 0 | 2,204,000 | 2.755 | 928,000 | 0.203 | |||
| 10/03/2026 | 85.650 | 0 | 3,132,000 | 3.915 | 2,710,000 | 0.177 | 1,326,000 | 0.178 | |
| 09/03/2026 | 81.800 | 0 | 4,516,000 | 5.645 | 1,342,000 | 0.148 | 1,762,000 | 0.151 | |
| 06/03/2026 | 85.600 | 0 | 4,096,000 | 5.120 | 1,684,000 | 0.194 | 1,908,000 | 0.194 | |
| 05/03/2026 | 85.100 | 0 | 3,872,000 | 4.840 | 1,228,000 | 0.182 | 930,000 | 0.182 | |
| 04/03/2026 | 81.000 | 0 | 4,170,000 | 5.212 | 50,000 | 0.156 | 400,000 | 0.145 | |
| 03/03/2026 | 85.000 | 0 | 3,820,000 | 4.775 | 240,000 | 0.175 | |||
| 02/03/2026 | 85.000 | 0 | 4,060,000 | 5.075 | 340,000 | 0.171 | |||
| 27/02/2026 | 86.800 | 0 | 3,720,000 | 4.650 | 1,288,000 | 0.196 | 1,378,000 | 0.193 | |
| 26/02/2026 | 84.700 | 0 | 3,630,000 | 4.538 | 78,000 | 0.206 | 60,000 | 0.191 | |
| 25/02/2026 | 84.500 | 0 | 3,648,000 | 4.560 | |||||
| 24/02/2026 | 84.850 | 0 | 3,648,000 | 4.560 | 402,000 | 0.190 | |||
| 23/02/2026 | 85.650 | 0 | 4,050,000 | 5.062 | 1,388,000 | 0.181 | 1,676,000 | 0.179 | |
| 20/02/2026 | 82.300 | 0 | 3,762,000 | 4.702 | 784,000 | 0.161 | 554,000 | 0.157 | |
| 16/02/2026 | 82.350 | 0 | 3,992,000 | 4.990 | 206,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
