53062 恒指國君八四熊Ａ (R 熊證)
按盤價 
0.335 -0.040 (-10.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.375 | 25,321.340 | 0 | 300,000 | 0.200 | ||||
| 04/03/2026 | 0.390 | 25,249.480 | 800,000 | 300,000 | 0.200 | 500,000 | 0.380 | 300,000 | 0.390 |
| 03/03/2026 | 0.340 | 25,768.080 | 500,000 | 500,000 | 0.333 | 500,000 | 0.340 | ||
| 02/03/2026 | 0.305 | 26,059.850 | 100,000 | 0 | 0.000 | 100,000 | 0.275 | ||
| 27/02/2026 | 0.243 | 26,630.540 | 100,000 | 100,000 | 0.067 | 100,000 | 0.255 | ||
| 26/02/2026 | 0.265 | 26,381.020 | 230,000 | 0 | 0.000 | 140,000 | 0.250 | 90,000 | 0.220 |
| 25/02/2026 | 0.238 | 26,765.720 | 130,000 | 50,000 | 0.033 | 40,000 | 0.238 | 90,000 | 0.235 |
| 24/02/2026 | 0.249 | 26,590.320 | 230,000 | 0 | 0.000 | 230,000 | 0.239 | ||
| 23/02/2026 | 0.202 | 27,081.910 | 370,000 | 230,000 | 0.153 | 100,000 | 0.205 | 270,000 | 0.201 |
| 20/02/2026 | 0.260 | 26,413.350 | 0 | 60,000 | 0.040 | ||||
| 16/02/2026 | 0.232 | 26,705.940 | 30,000 | 60,000 | 0.040 | 30,000 | 0.243 | ||
| 13/02/2026 | 0.248 | 26,567.120 | 130,000 | 30,000 | 0.020 | 100,000 | 0.244 | 30,000 | 0.244 |
| 12/02/2026 | 0.203 | 27,032.540 | 340,000 | 100,000 | 0.067 | 340,000 | 0.197 | ||
| 11/02/2026 | 0.178 | 27,266.380 | 380,000 | 440,000 | 0.293 | 380,000 | 0.176 | ||
| 10/02/2026 | 0.187 | 27,183.150 | 0 | 60,000 | 0.040 | ||||
| 09/02/2026 | 0.201 | 27,027.160 | 0 | 60,000 | 0.040 | ||||
| 06/02/2026 | 0.246 | 26,559.950 | 110,000 | 60,000 | 0.040 | 50,000 | 0.246 | 60,000 | 0.238 |
| 05/02/2026 | 0.216 | 26,885.240 | 0 | 50,000 | 0.033 | ||||
| 04/02/2026 | 0.217 | 26,847.320 | 0 | 50,000 | 0.033 | ||||
| 03/02/2026 | 0.220 | 26,834.770 | 100,000 | 50,000 | 0.033 | 50,000 | 0.239 | 50,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
