53189 中芯法興八乙熊２ (R 熊證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.295 | 63.350 | 0 | 1,145,000 | 1.145 | ||||
| 24/09/2026 | 0.295 | 63.800 | 0 | 1,145,000 | 1.145 | ||||
| 23/09/2026 | 0.295 | 63.800 | 355,000 | 1,145,000 | 1.145 | 355,000 | 0.295 | ||
| 22/09/2026 | 0.290 | 64.300 | 0 | 1,500,000 | 1.500 | ||||
| 21/09/2026 | 0.290 | 65.600 | 355,000 | 1,500,000 | 1.500 | ||||
| 18/09/2026 | 0.300 | 65.150 | 0 | 1,500,000 | 1.500 | ||||
| 17/09/2026 | 0.310 | 62.400 | 0 | 1,500,000 | 1.500 | ||||
| 16/09/2026 | 0.310 | 63.650 | 0 | 1,500,000 | 1.500 | ||||
| 15/09/2026 | 0.320 | 60.750 | 0 | 1,500,000 | 1.500 | ||||
| 14/09/2026 | 0.320 | 61.300 | 0 | 1,500,000 | 1.500 | ||||
| 11/09/2026 | 0.320 | 63.150 | 35,000 | 1,500,000 | 1.500 | ||||
| 10/09/2026 | 0.295 | 63.450 | 0 | 1,500,000 | 1.500 | ||||
| 09/09/2026 | 0.285 | 65.000 | 0 | 1,500,000 | 1.500 | ||||
| 08/09/2026 | 0.280 | 65.350 | 0 | 1,500,000 | 1.500 | ||||
| 07/09/2026 | 0.270 | 68.300 | 35,000 | 1,500,000 | 1.500 | ||||
| 04/09/2026 | 0.270 | 67.200 | 0 | 1,500,000 | 1.500 | ||||
| 03/09/2026 | 0.260 | 68.050 | 0 | 1,500,000 | 1.500 | ||||
| 02/09/2026 | 0.260 | 68.250 | 0 | 1,500,000 | 1.500 | ||||
| 01/09/2026 | 0.260 | 68.850 | 0 | 1,500,000 | 1.500 | ||||
| 31/08/2026 | 0.250 | 70.750 | 910,000 | 1,500,000 | 1.500 | 850,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
