53206 恒指摩利八乙牛１ (R 牛證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.090 | 25,776.530 | 1,100,000 | 20,850,000 | 19.128 | 700,000 | 0.101 | 400,000 | 0.093 |
| 29/04/2026 | 0.117 | 26,111.840 | 400,000 | 21,150,000 | 19.404 | 400,000 | 0.103 | ||
| 28/04/2026 | 0.081 | 25,679.780 | 4,530,000 | 21,550,000 | 19.771 | 1,680,000 | 0.083 | 2,350,000 | 0.095 |
| 27/04/2026 | 0.110 | 25,925.650 | 2,260,000 | 20,880,000 | 19.156 | 1,260,000 | 0.111 | 1,000,000 | 0.108 |
| 24/04/2026 | 0.111 | 25,978.070 | 0 | 21,140,000 | 19.394 | ||||
| 23/04/2026 | 0.106 | 25,915.200 | 710,000 | 21,140,000 | 19.394 | 410,000 | 0.105 | 300,000 | 0.107 |
| 22/04/2026 | 0.131 | 26,163.240 | 10,560,000 | 21,250,000 | 19.495 | 60,000 | 0.126 | 10,500,000 | 0.130 |
| 21/04/2026 | 0.154 | 26,487.480 | 0 | 10,810,000 | 9.917 | ||||
| 20/04/2026 | 0.144 | 26,361.070 | 110,000 | 10,810,000 | 9.917 | 110,000 | 0.140 | ||
| 17/04/2026 | 0.126 | 26,160.330 | 70,000 | 10,920,000 | 10.018 | 70,000 | 0.126 | ||
| 16/04/2026 | 0.147 | 26,394.260 | 1,020,000 | 10,850,000 | 9.954 | 710,000 | 0.132 | 300,000 | 0.131 |
| 15/04/2026 | 0.110 | 25,947.320 | 1,240,000 | 11,260,000 | 10.330 | 670,000 | 0.118 | 530,000 | 0.121 |
| 14/04/2026 | 0.105 | 25,872.320 | 2,310,000 | 11,400,000 | 10.459 | 950,000 | 0.102 | 140,000 | 0.108 |
| 13/04/2026 | 0.084 | 25,660.850 | 8,860,000 | 12,210,000 | 11.202 | 6,560,000 | 0.077 | ||
| 10/04/2026 | 0.102 | 25,893.540 | 1,680,000 | 18,770,000 | 17.220 | 580,000 | 0.114 | ||
| 09/04/2026 | 0.089 | 25,752.400 | 4,070,000 | 19,350,000 | 17.752 | 1,770,000 | 0.089 | ||
| 08/04/2026 | 0.106 | 25,893.020 | 27,320,000 | 21,120,000 | 19.376 | 100,000 | 0.095 | 820,000 | 0.095 |
| 02/04/2026 | 0.041 | 25,116.530 | 7,467,140,000 | 20,400,000 | 18.716 | 3,647,340,000 | 0.043 | 3,667,740,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
