53206 百度瑞銀七乙熊Ｅ (R 熊證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.021 | 146.200 | 610,000 | 6,650,000 | 6.650 | 190,000 | 0.019 | 115,000 | 0.022 |
| 14/01/2026 | 0.023 | 145.100 | 5,025,000 | 6,725,000 | 6.730 | 2,702,500 | 0.025 | 917,500 | 0.026 |
| 13/01/2026 | 0.028 | 142.400 | 12,592,500 | 8,510,000 | 8.510 | 4,305,000 | 0.027 | 3,985,000 | 0.026 |
| 12/01/2026 | 0.024 | 144.700 | 5,352,500 | 8,830,000 | 8.830 | 2,647,500 | 0.030 | 2,325,000 | 0.026 |
| 09/01/2026 | 0.036 | 137.400 | 7,695,000 | 9,152,500 | 9.150 | 2,882,500 | 0.037 | 500,000 | 0.037 |
| 08/01/2026 | 0.031 | 140.300 | 6,727,500 | 11,535,000 | 11.540 | 1,505,000 | 0.031 | 1,372,500 | 0.034 |
| 07/01/2026 | 0.024 | 145.100 | 8,860,000 | 11,667,500 | 11.670 | 3,095,000 | 0.023 | 380,000 | 0.024 |
| 06/01/2026 | 0.022 | 145.900 | 8,120,000 | 14,382,500 | 14.380 | 3,970,000 | 0.021 | 1,645,000 | 0.022 |
| 05/01/2026 | 0.028 | 143.400 | 39,692,500 | 16,707,500 | 16.710 | 17,910,000 | 0.027 | 14,915,000 | 0.027 |
| 02/01/2026 | 0.028 | 143.800 | 36,812,500 | 19,702,500 | 19.700 | 3,705,000 | 0.029 | 22,190,000 | 0.032 |
| 31/12/2025 | 0.050 | 131.500 | 430,000 | 1,217,500 | 1.220 | 80,000 | 0.049 | 350,000 | 0.050 |
| 30/12/2025 | 0.054 | 129.700 | 497,500 | 947,500 | 0.950 | 497,500 | 0.056 | ||
| 29/12/2025 | 0.070 | 119.100 | 0 | 450,000 | 0.450 | ||||
| 24/12/2025 | 0.069 | 119.500 | 0 | 450,000 | 0.450 | ||||
| 23/12/2025 | 0.069 | 119.800 | 0 | 450,000 | 0.450 | ||||
| 22/12/2025 | 0.069 | 120.300 | 0 | 450,000 | 0.450 | ||||
| 19/12/2025 | 0.071 | 118.800 | 0 | 450,000 | 0.450 | ||||
| 18/12/2025 | 0.073 | 117.600 | 10,000 | 450,000 | 0.450 | 10,000 | 0.074 | ||
| 17/12/2025 | 0.070 | 118.600 | 845,000 | 460,000 | 0.460 | 835,000 | 0.072 | ||
| 16/12/2025 | 0.075 | 116.600 | 605,000 | 1,295,000 | 1.290 | 595,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
