53223 恒指瑞銀七甲牛７ (R 牛證)
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.080 | 25,500.580 | 760,000 | 300,000 | 0.150 | 380,000 | 0.087 | 380,000 | 0.084 |
| 18/03/2026 | 0.135 | 26,025.420 | 4,520,000 | 300,000 | 0.150 | 2,000,000 | 0.129 | 2,000,000 | 0.120 |
| 17/03/2026 | 0.121 | 25,868.540 | 0 | 300,000 | 0.150 | ||||
| 16/03/2026 | 0.113 | 25,834.020 | 1,550,000 | 300,000 | 0.150 | 780,000 | 0.082 | 720,000 | 0.079 |
| 13/03/2026 | 0.080 | 25,465.600 | 160,000 | 360,000 | 0.180 | 50,000 | 0.078 | 110,000 | 0.084 |
| 12/03/2026 | 0.104 | 25,716.760 | 0 | 300,000 | 0.150 | ||||
| 11/03/2026 | 0.114 | 25,898.760 | 500,000 | 300,000 | 0.150 | 100,000 | 0.115 | 400,000 | 0.124 |
| 10/03/2026 | 0.119 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.068 | 25,408.460 | 10,370,000 | 0 | 0.000 | 4,640,000 | 0.039 | 4,640,000 | 0.034 |
| 06/03/2026 | 0.102 | 25,757.290 | 540,000 | 0 | 0.000 | 540,000 | 0.066 | ||
| 05/03/2026 | 0.068 | 25,321.340 | 20,770,000 | 540,000 | 0.270 | 9,720,000 | 0.077 | 9,000,000 | 0.084 |
| 04/03/2026 | 0.056 | 25,249.480 | 15,500,000 | 1,260,000 | 0.630 | 7,040,000 | 0.053 | 8,200,000 | 0.052 |
| 03/03/2026 | 0.109 | 25,768.080 | 100,000 | 100,000 | 0.050 | 100,000 | 0.114 | ||
| 02/03/2026 | 0.136 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.193 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.168 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.198 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.189 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.231 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.173 | 26,413.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
