53286 泡瑪摩通八八熊Ｍ (R 熊證)
按盤價 
0.245 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.245 | 206.200 | 0 | 2,550,000 | 3.188 | ||||
| 04/03/2026 | 0.244 | 207.000 | 0 | 2,550,000 | 3.188 | ||||
| 03/03/2026 | 0.236 | 212.600 | 70,000 | 2,550,000 | 3.188 | 70,000 | 0.235 | ||
| 02/03/2026 | 0.213 | 225.000 | 320,000 | 2,620,000 | 3.275 | 320,000 | 0.213 | ||
| 27/02/2026 | 0.200 | 229.800 | 0 | 2,940,000 | 3.675 | ||||
| 26/02/2026 | 0.209 | 225.200 | 200,000 | 2,940,000 | 3.675 | 100,000 | 0.201 | ||
| 25/02/2026 | 0.197 | 232.800 | 140,000 | 3,040,000 | 3.800 | 80,000 | 0.197 | 60,000 | 0.194 |
| 24/02/2026 | 0.195 | 233.800 | 120,000 | 3,060,000 | 3.825 | 100,000 | 0.190 | ||
| 23/02/2026 | 0.167 | 248.400 | 200,000 | 3,160,000 | 3.950 | 200,000 | 0.167 | ||
| 20/02/2026 | 0.175 | 244.400 | 10,000 | 2,960,000 | 3.700 | ||||
| 16/02/2026 | 0.161 | 251.200 | 20,000 | 2,960,000 | 3.700 | 20,000 | 0.161 | ||
| 13/02/2026 | 0.170 | 247.400 | 360,000 | 2,980,000 | 3.725 | 100,000 | 0.172 | ||
| 12/02/2026 | 0.161 | 252.200 | 20,000 | 3,080,000 | 3.850 | 20,000 | 0.163 | ||
| 11/02/2026 | 0.154 | 255.000 | 2,360,000 | 3,100,000 | 3.875 | 1,300,000 | 0.148 | 20,000 | 0.152 |
| 10/02/2026 | 0.127 | 269.800 | 7,320,000 | 4,380,000 | 5.475 | 2,970,000 | 0.135 | 1,870,000 | 0.130 |
| 09/02/2026 | 0.150 | 257.200 | 16,060,000 | 5,480,000 | 6.850 | 4,150,000 | 0.156 | 8,360,000 | 0.153 |
| 06/02/2026 | 0.176 | 243.200 | 2,630,000 | 1,270,000 | 1.588 | 2,630,000 | 0.173 | ||
| 05/02/2026 | 0.175 | 242.400 | 9,390,000 | 3,900,000 | 4.875 | 3,670,000 | 0.177 | 5,580,000 | 0.171 |
| 04/02/2026 | 0.185 | 237.200 | 30,000 | 1,990,000 | 2.488 | 30,000 | 0.190 | ||
| 03/02/2026 | 0.195 | 231.600 | 0 | 1,960,000 | 2.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
