53335 泡瑪法巴八六熊Ｆ (R 熊證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.340 | 153.775 | 0 | 1,580,000 | 1.975 | ||||
| 13/05/2026 | 0.330 | 158.175 | 0 | 1,580,000 | 1.975 | ||||
| 12/05/2026 | 0.330 | 160.175 | 0 | 1,580,000 | 1.975 | ||||
| 11/05/2026 | 0.330 | 164.675 | 0 | 1,580,000 | 1.975 | ||||
| 08/05/2026 | 0.330 | 165.375 | 0 | 1,580,000 | 1.975 | ||||
| 07/05/2026 | 0.335 | 159.475 | 0 | 1,580,000 | 1.975 | ||||
| 06/05/2026 | 0.345 | 153.575 | 0 | 1,580,000 | 1.975 | ||||
| 05/05/2026 | 0.345 | 156.475 | 0 | 1,580,000 | 1.975 | ||||
| 04/05/2026 | 0.345 | 152.975 | 0 | 1,580,000 | 1.975 | ||||
| 30/04/2026 | 0.345 | 154.475 | 0 | 1,580,000 | 1.975 | ||||
| 29/04/2026 | 0.345 | 154.075 | 0 | 1,580,000 | 1.975 | ||||
| 28/04/2026 | 0.345 | 150.475 | 0 | 1,580,000 | 1.975 | ||||
| 27/04/2026 | 0.340 | 153.375 | 0 | 1,580,000 | 1.975 | ||||
| 24/04/2026 | 0.340 | 153.775 | 0 | 1,580,000 | 1.975 | ||||
| 23/04/2026 | 0.340 | 152.875 | 0 | 1,580,000 | 1.975 | ||||
| 22/04/2026 | 0.335 | 157.475 | 0 | 1,580,000 | 1.975 | ||||
| 21/04/2026 | 0.335 | 161.675 | 0 | 1,580,000 | 1.975 | ||||
| 20/04/2026 | 0.335 | 158.175 | 0 | 1,580,000 | 1.975 | ||||
| 17/04/2026 | 0.335 | 156.375 | 0 | 1,580,000 | 1.975 | ||||
| 16/04/2026 | 0.330 | 162.075 | 0 | 1,580,000 | 1.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
