53979 阿里摩利六九牛Ｅ (R 牛證)
按盤價 
0.240 -0.008 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.248 | 131.700 | 2,110,000 | 280,000 | 0.467 | 1,380,000 | 0.233 | ||
| 30/04/2026 | 0.195 | 126.000 | 4,550,000 | 1,660,000 | 2.767 | 1,470,000 | 0.197 | 2,850,000 | 0.197 |
| 29/04/2026 | 0.232 | 130.600 | 7,400,000 | 280,000 | 0.467 | 3,000,000 | 0.224 | 2,550,000 | 0.226 |
| 28/04/2026 | 0.196 | 126.500 | 1,400,000 | 730,000 | 1.217 | 580,000 | 0.218 | 520,000 | 0.193 |
| 27/04/2026 | 0.234 | 130.200 | 1,220,000 | 790,000 | 1.317 | 230,000 | 0.248 | 940,000 | 0.244 |
| 24/04/2026 | 0.248 | 131.800 | 3,820,000 | 80,000 | 0.133 | 1,880,000 | 0.243 | 1,930,000 | 0.234 |
| 23/04/2026 | 0.234 | 130.400 | 0 | 30,000 | 0.050 | ||||
| 22/04/2026 | 0.246 | 131.500 | 40,000 | 30,000 | 0.050 | 40,000 | 0.248 | ||
| 21/04/2026 | 0.295 | 136.300 | 0 | 70,000 | 0.117 | ||||
| 20/04/2026 | 0.295 | 137.000 | 0 | 70,000 | 0.117 | ||||
| 17/04/2026 | 0.290 | 136.400 | 0 | 70,000 | 0.117 | ||||
| 16/04/2026 | 0.285 | 135.800 | 10,000 | 70,000 | 0.117 | ||||
| 15/04/2026 | 0.215 | 128.600 | 2,660,000 | 70,000 | 0.117 | 1,620,000 | 0.222 | 840,000 | 0.223 |
| 14/04/2026 | 0.176 | 124.500 | 6,910,000 | 850,000 | 1.417 | 3,310,000 | 0.178 | 3,530,000 | 0.179 |
| 13/04/2026 | 0.158 | 123.200 | 2,420,000 | 630,000 | 1.050 | 1,300,000 | 0.160 | 1,080,000 | 0.159 |
| 10/04/2026 | 0.183 | 125.500 | 9,390,000 | 850,000 | 1.417 | 4,750,000 | 0.190 | 4,220,000 | 0.190 |
| 09/04/2026 | 0.152 | 122.900 | 3,270,000 | 1,380,000 | 2.300 | 1,180,000 | 0.163 | 2,070,000 | 0.158 |
| 08/04/2026 | 0.191 | 126.500 | 20,170,000 | 490,000 | 0.817 | 8,760,000 | 0.171 | 9,250,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
