54233 美團瑞銀四十牛Ｄ (R 牛證)
按盤價 
0.085 -0.034 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.119 | 97.750 | 3,240,000 | 1,020,000 | 2.040 | 1,250,000 | 0.113 | 1,150,000 | 0.107 |
| 17/04/2024 | 0.115 | 97.550 | 2,540,000 | 1,120,000 | 2.240 | 1,140,000 | 0.116 | 540,000 | 0.121 |
| 16/04/2024 | 0.126 | 98.700 | 1,320,000 | 1,720,000 | 3.440 | 730,000 | 0.135 | 340,000 | 0.146 |
| 15/04/2024 | 0.161 | 101.600 | 2,380,000 | 2,110,000 | 4.220 | 540,000 | 0.154 | 140,000 | 0.140 |
| 12/04/2024 | 0.166 | 102.100 | 3,420,000 | 2,510,000 | 5.020 | 500,000 | 0.179 | 1,190,000 | 0.172 |
| 11/04/2024 | 0.193 | 104.500 | 4,240,000 | 1,820,000 | 3.640 | 1,720,000 | 0.177 | 1,010,000 | 0.175 |
| 10/04/2024 | 0.182 | 103.800 | 9,540,000 | 2,530,000 | 5.060 | 1,730,000 | 0.162 | 2,070,000 | 0.159 |
| 09/04/2024 | 0.140 | 99.700 | 16,190,000 | 2,190,000 | 4.380 | 6,250,000 | 0.149 | 6,330,000 | 0.148 |
| 08/04/2024 | 0.136 | 99.400 | 14,550,000 | 2,110,000 | 4.220 | 3,560,000 | 0.133 | 3,100,000 | 0.131 |
| 05/04/2024 | 0.149 | 100.400 | 13,080,000 | 2,570,000 | 5.140 | 3,260,000 | 0.135 | 4,700,000 | 0.132 |
| 03/04/2024 | 0.133 | 98.950 | 5,210,000 | 1,130,000 | 2.260 | 1,520,000 | 0.144 | 2,040,000 | 0.148 |
| 02/04/2024 | 0.159 | 101.400 | 7,450,000 | 610,000 | 1.220 | 1,820,000 | 0.153 | 2,430,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
