54316 恒指法巴九三熊Ｋ (R 熊證)
按盤價 
0.109 +0.045 (+70.313%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.064 | 25,008.600 | 789,720,000 | 46,740,000 | 18.696 | 200,740,000 | 0.061 | 210,910,000 | 0.058 |
| 15/07/2026 | 0.095 | 24,681.100 | 105,950,000 | 36,570,000 | 14.628 | 22,960,000 | 0.100 | 36,780,000 | 0.097 |
| 14/07/2026 | 0.123 | 24,340.730 | 29,510,000 | 22,750,000 | 9.100 | 1,550,000 | 0.155 | 7,850,000 | 0.124 |
| 13/07/2026 | 0.137 | 24,213.720 | 22,290,000 | 16,450,000 | 6.580 | 790,000 | 0.126 | 7,710,000 | 0.123 |
| 10/07/2026 | 0.141 | 24,175.120 | 9,350,000 | 9,530,000 | 3.812 | 480,000 | 0.125 | 4,030,000 | 0.127 |
| 09/07/2026 | 0.154 | 24,030.180 | 8,300,000 | 5,980,000 | 2.392 | 5,200,000 | 0.150 | 950,000 | 0.139 |
| 08/07/2026 | 0.138 | 24,199.460 | 10,410,000 | 10,230,000 | 4.092 | 9,700,000 | 0.150 | ||
| 07/07/2026 | 0.203 | 23,496.890 | 2,230,000 | 530,000 | 0.212 | 1,080,000 | 0.192 | 1,150,000 | 0.180 |
| 06/07/2026 | 0.193 | 23,616.320 | 730,000 | 460,000 | 0.184 | 140,000 | 0.208 | 500,000 | 0.195 |
| 03/07/2026 | 0.213 | 23,350.030 | 680,000 | 100,000 | 0.040 | 270,000 | 0.212 | 370,000 | 0.205 |
| 02/07/2026 | 0.240 | 23,055.030 | 170,000 | 0 | 0.000 | 170,000 | 0.224 | ||
| 30/06/2026 | 0.255 | 22,881.020 | 0 | 170,000 | 0.068 | ||||
| 29/06/2026 | 0.246 | 23,026.680 | 20,000 | 170,000 | 0.068 | 10,000 | 0.239 | ||
| 26/06/2026 | 0.275 | 22,671.860 | 810,000 | 180,000 | 0.072 | 810,000 | 0.270 | ||
| 25/06/2026 | 0.238 | 23,076.910 | 8,610,000 | 990,000 | 0.396 | 3,410,000 | 0.238 | 2,530,000 | 0.233 |
| 24/06/2026 | 0.208 | 23,412.180 | 17,690,000 | 1,870,000 | 0.748 | 5,650,000 | 0.207 | 5,930,000 | 0.206 |
| 23/06/2026 | 0.213 | 23,336.280 | 6,320,000 | 1,590,000 | 0.636 | 2,550,000 | 0.194 | 860,000 | 0.203 |
| 22/06/2026 | 0.176 | 23,768.520 | 16,380,000 | 3,280,000 | 1.312 | 3,210,000 | 0.179 | 1,870,000 | 0.186 |
| 18/06/2026 | 0.170 | 23,924.810 | 18,760,000 | 4,620,000 | 1.848 | 11,380,000 | 0.165 | ||
| 17/06/2026 | 0.132 | 24,312.160 | 7,030,000 | 16,000,000 | 6.400 | 30,000 | 0.128 | 90,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
