54316 中芯法巴六二牛Ｃ (R 牛證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.315 | 71.450 | 0 | 1,165,000 | 1.165 | ||||
| 30/12/2025 | 0.315 | 72.500 | 0 | 1,165,000 | 1.165 | ||||
| 29/12/2025 | 0.300 | 69.550 | 0 | 1,165,000 | 1.165 | ||||
| 24/12/2025 | 0.300 | 71.050 | 0 | 1,165,000 | 1.165 | ||||
| 23/12/2025 | 0.285 | 68.900 | 0 | 1,165,000 | 1.165 | ||||
| 22/12/2025 | 0.280 | 68.900 | 0 | 1,165,000 | 1.165 | ||||
| 19/12/2025 | 0.248 | 65.050 | 0 | 1,165,000 | 1.165 | ||||
| 18/12/2025 | 0.247 | 64.700 | 1,215,000 | 1,165,000 | 1.165 | 190,000 | 0.245 | 1,025,000 | 0.247 |
| 17/12/2025 | 0.248 | 64.750 | 1,210,000 | 330,000 | 0.330 | 1,210,000 | 0.239 | ||
| 16/12/2025 | 0.233 | 63.450 | 1,545,000 | 1,540,000 | 1.540 | 360,000 | 0.248 | 1,185,000 | 0.248 |
| 15/12/2025 | 0.248 | 64.700 | 570,000 | 715,000 | 0.715 | 570,000 | 0.249 | ||
| 12/12/2025 | 0.275 | 67.700 | 0 | 1,285,000 | 1.285 | ||||
| 11/12/2025 | 0.275 | 67.150 | 0 | 1,285,000 | 1.285 | ||||
| 10/12/2025 | 0.290 | 68.700 | 0 | 1,285,000 | 1.285 | ||||
| 09/12/2025 | 0.290 | 68.850 | 0 | 1,285,000 | 1.285 | ||||
| 08/12/2025 | 0.310 | 71.800 | 0 | 1,285,000 | 1.285 | ||||
| 05/12/2025 | 0.295 | 69.750 | 0 | 1,285,000 | 1.285 | ||||
| 04/12/2025 | 0.290 | 69.800 | 0 | 1,285,000 | 1.285 | ||||
| 03/12/2025 | 0.275 | 67.200 | 0 | 1,285,000 | 1.285 | ||||
| 02/12/2025 | 0.285 | 68.650 | 0 | 1,285,000 | 1.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
