54370 海油匯豐六乙牛C (R 牛證)
即時 按盤價 升0.109 +0.022 (+25.287%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20260.08722.720350,0001,130,0001.410300,0000.08650,0000.084
16/07/20260.09022.880310,0001,380,0001.730310,0000.090
15/07/20260.09122.9003,615,0001,690,0002.1101,105,0000.0901,665,0000.089
14/07/20260.08922.80001,130,0001.410
13/07/20260.08322.26001,130,0001.410
10/07/20260.07521.82001,130,0001.410
09/07/20260.07521.80001,130,0001.410
08/07/20260.07521.78001,130,0001.410
07/07/20260.06221.10015,0001,130,0001.41015,0000.059
06/07/20260.06121.04001,145,0001.430
03/07/20260.06421.18015,0001,145,0001.43015,0000.064
02/07/20260.04820.40001,130,0001.410
30/06/20260.04820.32001,130,0001.410
29/06/20260.06221.08001,130,0001.410
26/06/20260.06120.86001,130,0001.410
25/06/20260.06621.22001,130,0001.410
24/06/20260.07821.82001,130,0001.410
23/06/20260.07821.90001,130,0001.410
22/06/20260.08622.20001,130,0001.410
18/06/20260.08622.38001,130,0001.410
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康