54460 騰訊麥銀零三牛F (R 牛證)
即時 按盤價 升0.145 +0.007 (+5.072%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/11/20190.138336.60002,600,0007.027
18/11/20190.126330.0001,100,0002,600,0007.0271,050,0000.126
15/11/20190.111320.00003,650,0009.865
14/11/20190.112319.8001,050,0003,650,0009.8651,000,0000.115
13/11/20190.119327.400150,0002,650,0007.162150,0000.121
12/11/20190.113330.20002,800,0007.568
11/11/20190.113323.00031,450,0002,800,0007.56815,550,0000.12315,900,0000.123
08/11/20190.129327.20021,800,0002,450,0006.62210,100,0000.13311,700,0000.132
07/11/20190.134333.60022,100,000850,0002.29710,950,0000.13310,950,0000.131
06/11/20190.140334.000800,000850,0002.297500,0000.140
05/11/20190.138333.0002,450,0001,350,0003.6491,600,0000.135800,0000.131
04/11/20190.122327.600950,0002,150,0005.811850,0000.119100,0000.123
01/11/20190.113321.6001,550,0002,900,0007.838400,0000.115750,0000.115
31/10/20190.113320.800100,0002,550,0006.89250,0000.114
30/10/20190.102316.200600,0002,600,0007.02750,0000.102550,0000.104
29/10/20190.117317.00002,100,0005.676
28/10/20190.117322.000850,0002,100,0005.67650,0000.114800,0000.117
25/10/20190.108316.60001,350,0003.649
24/10/20190.109319.0001,050,0001,350,0003.6491,000,0000.10550,0000.109
23/10/20190.112320.00002,300,0006.216
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/11/2019 13:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱