54500 恒指摩通八十熊Ｋ (R 熊證)
按盤價 
0.062 -0.013 (-17.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.075 | 26,848.470 | 51,030,000 | 10,860,000 | 5.430 | 4,120,000 | 0.067 | 13,080,000 | 0.059 |
| 12/01/2026 | 0.098 | 26,608.480 | 5,060,000 | 1,900,000 | 0.950 | 2,520,000 | 0.108 | 2,510,000 | 0.112 |
| 09/01/2026 | 0.137 | 26,231.790 | 2,520,000 | 1,910,000 | 0.955 | 700,000 | 0.132 | 420,000 | 0.134 |
| 08/01/2026 | 0.143 | 26,149.310 | 2,910,000 | 2,190,000 | 1.095 | 2,010,000 | 0.144 | 30,000 | 0.134 |
| 07/01/2026 | 0.112 | 26,458.950 | 4,830,000 | 4,170,000 | 2.085 | 2,220,000 | 0.103 | 110,000 | 0.100 |
| 06/01/2026 | 0.087 | 26,710.450 | 8,550,000 | 6,280,000 | 3.140 | 1,180,000 | 0.083 | 6,050,000 | 0.090 |
| 05/01/2026 | 0.125 | 26,347.240 | 2,810,000 | 1,410,000 | 0.705 | 700,000 | 0.122 | 2,110,000 | 0.121 |
| 02/01/2026 | 0.126 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.197 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.174 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.191 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.171 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.174 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.174 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.184 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.202 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.207 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.226 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.188 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.155 | 25,976.790 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
