54508 小米花旗五一牛Ａ (R 牛證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.060 | 17.300 | 4,350,000 | 990,000 | 2.480 | 2,150,000 | 0.062 | 2,200,000 | 0.062 |
| 13/06/2024 | 0.067 | 17.560 | 6,030,000 | 940,000 | 2.350 | 3,090,000 | 0.062 | 2,740,000 | 0.063 |
| 12/06/2024 | 0.057 | 17.140 | 7,010,000 | 1,290,000 | 3.230 | 3,430,000 | 0.059 | 3,560,000 | 0.059 |
| 11/06/2024 | 0.060 | 17.320 | 100,000 | 1,160,000 | 2.900 | 100,000 | 0.060 | ||
| 07/06/2024 | 0.060 | 17.620 | 50,000 | 1,060,000 | 2.650 | 40,000 | 0.060 | ||
| 06/06/2024 | 0.073 | 17.960 | 160,000 | 1,020,000 | 2.550 | 110,000 | 0.076 | ||
| 05/06/2024 | 0.070 | 17.700 | 2,860,000 | 910,000 | 2.280 | 2,860,000 | 0.075 | ||
| 04/06/2024 | 0.072 | 17.780 | 2,980,000 | 3,770,000 | 9.430 | 80,000 | 0.068 | 2,900,000 | 0.073 |
| 03/06/2024 | 0.074 | 17.900 | 80,000 | 950,000 | 2.380 | 80,000 | 0.077 | ||
| 31/05/2024 | 0.065 | 17.480 | 4,060,000 | 870,000 | 2.180 | 3,500,000 | 0.071 | 420,000 | 0.071 |
| 30/05/2024 | 0.069 | 17.700 | 530,000 | 3,950,000 | 9.880 | 80,000 | 0.068 | 380,000 | 0.068 |
| 29/05/2024 | 0.070 | 17.780 | 1,000,000 | 3,650,000 | 9.130 | 1,000,000 | 0.072 | ||
| 28/05/2024 | 0.079 | 18.140 | 1,200,000 | 2,650,000 | 6.630 | 200,000 | 0.080 | ||
| 27/05/2024 | 0.083 | 18.440 | 900,000 | 2,450,000 | 6.130 | 200,000 | 0.083 | 700,000 | 0.083 |
| 24/05/2024 | 0.081 | 18.300 | 80,000 | 1,950,000 | 4.880 | 80,000 | 0.081 | ||
| 23/05/2024 | 0.092 | 18.940 | 120,000 | 2,030,000 | 5.080 | 120,000 | 0.093 | ||
| 22/05/2024 | 0.105 | 19.440 | 1,080,000 | 2,150,000 | 5.380 | 1,080,000 | 0.106 | ||
| 21/05/2024 | 0.101 | 19.300 | 0 | 3,230,000 | 8.080 | ||||
| 20/05/2024 | 0.112 | 19.880 | 1,700,000 | 3,230,000 | 8.080 | 1,700,000 | 0.106 | ||
| 17/05/2024 | 0.114 | 19.940 | 0 | 4,930,000 | 12.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
