54604 恒指摩通八乙熊Ｆ (R 熊證)
按盤價 
0.206 -0.039 (-15.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.245 | 25,321.340 | 30,000 | 300,000 | 0.150 | 10,000 | 0.246 | 10,000 | 0.232 |
| 04/03/2026 | 0.260 | 25,249.480 | 460,000 | 300,000 | 0.150 | 370,000 | 0.258 | 90,000 | 0.260 |
| 03/03/2026 | 0.210 | 25,768.080 | 460,000 | 580,000 | 0.290 | 450,000 | 0.207 | ||
| 02/03/2026 | 0.183 | 26,059.850 | 1,050,000 | 1,030,000 | 0.515 | 700,000 | 0.176 | 320,000 | 0.180 |
| 27/02/2026 | 0.116 | 26,630.540 | 3,110,000 | 1,410,000 | 0.705 | 2,010,000 | 0.136 | 1,010,000 | 0.122 |
| 26/02/2026 | 0.142 | 26,381.020 | 8,800,000 | 2,410,000 | 1.205 | 1,390,000 | 0.109 | 1,390,000 | 0.102 |
| 25/02/2026 | 0.109 | 26,765.720 | 12,980,000 | 2,410,000 | 1.205 | 6,970,000 | 0.106 | 3,130,000 | 0.105 |
| 24/02/2026 | 0.122 | 26,590.320 | 9,640,000 | 6,250,000 | 3.125 | 7,500,000 | 0.111 | ||
| 23/02/2026 | 0.073 | 27,081.910 | 68,900,000 | 13,750,000 | 6.875 | 12,590,000 | 0.075 | 18,550,000 | 0.070 |
| 20/02/2026 | 0.135 | 26,413.350 | 1,310,000 | 7,790,000 | 3.895 | 590,000 | 0.125 | 30,000 | 0.118 |
| 16/02/2026 | 0.107 | 26,705.940 | 1,240,000 | 8,350,000 | 4.175 | 1,020,000 | 0.134 | ||
| 13/02/2026 | 0.121 | 26,567.120 | 50,160,000 | 9,370,000 | 4.685 | 14,180,000 | 0.122 | ||
| 12/02/2026 | 0.075 | 27,032.540 | 145,010,000 | 23,550,000 | 11.775 | 22,320,000 | 0.073 | 3,310,000 | 0.062 |
| 11/02/2026 | 0.051 | 27,266.380 | 349,140,000 | 42,560,000 | 21.280 | 46,640,000 | 0.052 | 46,420,000 | 0.051 |
| 10/02/2026 | 0.060 | 27,183.150 | 12,972,390,000 | 42,780,000 | 21.390 | 6,232,170,000 | 0.046 | 6,271,780,000 | 0.046 |
| 09/02/2026 | 0.074 | 27,027.160 | 41,630,000 | 3,170,000 | 1.585 | 11,200,000 | 0.079 | 13,910,000 | 0.078 |
| 06/02/2026 | 0.124 | 26,559.950 | 700,000 | 460,000 | 0.230 | 240,000 | 0.116 | 460,000 | 0.124 |
| 05/02/2026 | 0.090 | 26,885.240 | 360,000 | 240,000 | 0.120 | 60,000 | 0.101 | 260,000 | 0.095 |
| 04/02/2026 | 0.091 | 26,847.320 | 110,000 | 40,000 | 0.020 | 30,000 | 0.095 | 70,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
