54615 阿里法興六七牛Ｆ (R 牛證)
按盤價 
0.095 -0.012 (-11.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.107 | 134.800 | 200,000 | 4,635,000 | 1.545 | 200,000 | 0.110 | ||
| 02/03/2026 | 0.110 | 136.400 | 70,000 | 4,835,000 | 1.612 | ||||
| 27/02/2026 | 0.125 | 142.900 | 550,000 | 4,835,000 | 1.612 | 220,000 | 0.124 | ||
| 26/02/2026 | 0.123 | 143.000 | 200,000 | 5,055,000 | 1.685 | ||||
| 25/02/2026 | 0.133 | 148.300 | 0 | 5,055,000 | 1.685 | ||||
| 24/02/2026 | 0.133 | 148.000 | 3,420,000 | 5,055,000 | 1.685 | ||||
| 23/02/2026 | 0.140 | 152.200 | 200,000 | 5,055,000 | 1.685 | 200,000 | 0.140 | ||
| 20/02/2026 | 0.131 | 147.100 | 160,000 | 5,255,000 | 1.752 | ||||
| 16/02/2026 | 0.145 | 154.700 | 0 | 5,255,000 | 1.752 | ||||
| 13/02/2026 | 0.145 | 155.400 | 15,000 | 5,255,000 | 1.752 | ||||
| 12/02/2026 | 0.153 | 158.600 | 0 | 5,255,000 | 1.752 | ||||
| 11/02/2026 | 0.156 | 160.100 | 0 | 5,255,000 | 1.752 | ||||
| 10/02/2026 | 0.157 | 160.500 | 5,000 | 5,255,000 | 1.752 | 5,000 | 0.158 | ||
| 09/02/2026 | 0.149 | 157.900 | 0 | 5,260,000 | 1.753 | ||||
| 06/02/2026 | 0.146 | 155.000 | 30,000 | 5,260,000 | 1.753 | ||||
| 05/02/2026 | 0.151 | 159.600 | 15,000 | 5,260,000 | 1.753 | ||||
| 04/02/2026 | 0.152 | 159.500 | 100,000 | 5,260,000 | 1.753 | ||||
| 03/02/2026 | 0.158 | 161.000 | 0 | 5,260,000 | 1.753 | ||||
| 02/02/2026 | 0.162 | 163.300 | 100,000 | 5,260,000 | 1.753 | ||||
| 30/01/2026 | 0.175 | 169.200 | 0 | 5,260,000 | 1.753 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
