54615 阿里法興六七牛Ｆ (R 牛證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.098 | 131.700 | 0 | 1,435,000 | 0.478 | ||||
| 15/05/2026 | 0.100 | 132.300 | 0 | 1,435,000 | 0.478 | ||||
| 14/05/2026 | 0.110 | 137.900 | 380,000 | 1,435,000 | 0.478 | 280,000 | 0.119 | ||
| 13/05/2026 | 0.097 | 132.800 | 280,000 | 1,715,000 | 0.572 | 280,000 | 0.097 | ||
| 12/05/2026 | 0.103 | 133.300 | 0 | 1,435,000 | 0.478 | ||||
| 11/05/2026 | 0.104 | 133.900 | 0 | 1,435,000 | 0.478 | ||||
| 08/05/2026 | 0.114 | 139.000 | 0 | 1,435,000 | 0.478 | ||||
| 07/05/2026 | 0.115 | 140.900 | 50,000 | 1,435,000 | 0.478 | 50,000 | 0.115 | ||
| 06/05/2026 | 0.101 | 134.200 | 0 | 1,485,000 | 0.495 | ||||
| 05/05/2026 | 0.098 | 131.200 | 50,000 | 1,485,000 | 0.495 | 50,000 | 0.099 | ||
| 04/05/2026 | 0.096 | 131.700 | 0 | 1,435,000 | 0.478 | ||||
| 30/04/2026 | 0.089 | 126.000 | 0 | 1,435,000 | 0.478 | ||||
| 29/04/2026 | 0.093 | 130.600 | 0 | 1,435,000 | 0.478 | ||||
| 28/04/2026 | 0.089 | 126.500 | 0 | 1,435,000 | 0.478 | ||||
| 27/04/2026 | 0.096 | 130.200 | 0 | 1,435,000 | 0.478 | ||||
| 24/04/2026 | 0.096 | 131.800 | 0 | 1,435,000 | 0.478 | ||||
| 23/04/2026 | 0.096 | 130.400 | 155,000 | 1,435,000 | 0.478 | 115,000 | 0.097 | 40,000 | 0.096 |
| 22/04/2026 | 0.099 | 131.500 | 0 | 1,510,000 | 0.503 | ||||
| 21/04/2026 | 0.106 | 136.300 | 0 | 1,510,000 | 0.503 | ||||
| 20/04/2026 | 0.106 | 137.000 | 0 | 1,510,000 | 0.503 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
