54699 恒指法巴八四熊Ｐ (R 熊證)
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.315 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.265 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.280 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.285 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.310 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.285 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.275 | 25,898.760 | 60,000 | 0 | 0.000 | 60,000 | 0.260 | ||
| 10/03/2026 | 0.280 | 25,959.900 | 60,000 | 60,000 | 0.040 | 60,000 | 0.295 | ||
| 09/03/2026 | 0.330 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.300 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.335 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.340 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.290 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.265 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.206 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.228 | 26,381.020 | 500,000 | 0 | 0.000 | 500,000 | 0.228 | ||
| 25/02/2026 | 0.199 | 26,765.720 | 0 | 500,000 | 0.333 | ||||
| 24/02/2026 | 0.206 | 26,590.320 | 30,000 | 500,000 | 0.333 | 30,000 | 0.200 | ||
| 23/02/2026 | 0.157 | 27,081.910 | 30,000 | 530,000 | 0.353 | 30,000 | 0.150 | ||
| 20/02/2026 | 0.220 | 26,413.350 | 120,000 | 500,000 | 0.333 | 120,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
