54814 港交匯豐七甲牛Ｂ (R 牛證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.080 | 406.400 | 4,230,000 | 6,890,000 | 8.610 | 1,195,000 | 0.076 | 1,965,000 | 0.077 |
| 03/12/2025 | 0.078 | 404.200 | 3,755,000 | 6,120,000 | 7.650 | 1,575,000 | 0.080 | 1,630,000 | 0.080 |
| 02/12/2025 | 0.089 | 410.200 | 2,455,000 | 6,065,000 | 7.580 | 955,000 | 0.087 | 45,000 | 0.089 |
| 01/12/2025 | 0.091 | 412.600 | 10,470,000 | 6,975,000 | 8.720 | 3,675,000 | 0.093 | 5,980,000 | 0.093 |
| 28/11/2025 | 0.091 | 411.000 | 1,475,000 | 4,670,000 | 5.840 | 865,000 | 0.093 | ||
| 27/11/2025 | 0.094 | 411.800 | 4,330,000 | 5,535,000 | 6.920 | 2,185,000 | 0.097 | 1,620,000 | 0.099 |
| 26/11/2025 | 0.098 | 413.200 | 4,305,000 | 6,100,000 | 7.630 | 1,150,000 | 0.104 | 2,550,000 | 0.104 |
| 25/11/2025 | 0.102 | 415.400 | 155,000 | 4,700,000 | 5.880 | 5,000 | 0.102 | ||
| 24/11/2025 | 0.102 | 415.200 | 3,325,000 | 4,695,000 | 5.870 | 1,290,000 | 0.097 | 1,810,000 | 0.097 |
| 21/11/2025 | 0.089 | 409.200 | 1,215,000 | 4,175,000 | 5.220 | 795,000 | 0.092 | 390,000 | 0.091 |
| 20/11/2025 | 0.103 | 417.600 | 1,185,000 | 4,580,000 | 5.730 | 520,000 | 0.104 | ||
| 19/11/2025 | 0.103 | 416.400 | 0 | 4,060,000 | 5.080 | ||||
| 18/11/2025 | 0.103 | 416.800 | 85,000 | 4,060,000 | 5.080 | 35,000 | 0.105 | ||
| 17/11/2025 | 0.113 | 422.200 | 380,000 | 4,095,000 | 5.120 | 150,000 | 0.115 | ||
| 14/11/2025 | 0.121 | 425.200 | 10,000 | 4,245,000 | 5.310 | ||||
| 13/11/2025 | 0.142 | 436.600 | 450,000 | 4,245,000 | 5.310 | ||||
| 12/11/2025 | 0.144 | 437.400 | 200,000 | 4,245,000 | 5.310 | 60,000 | 0.142 | ||
| 11/11/2025 | 0.140 | 435.400 | 0 | 4,185,000 | 5.230 | ||||
| 10/11/2025 | 0.140 | 436.000 | 50,000 | 4,185,000 | 5.230 | 50,000 | 0.138 | ||
| 07/11/2025 | 0.130 | 428.600 | 60,000 | 4,235,000 | 5.290 | 10,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
