54841 恒指信證八二熊Ｃ (R 熊證)
按盤價 
0.219 +0.024 (+12.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.195 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.185 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.181 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.234 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.199 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.235 | 25,321.340 | 240,000 | 0 | 0.000 | 120,000 | 0.210 | 120,000 | 0.206 |
| 04/03/2026 | 0.250 | 25,249.480 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 03/03/2026 | 0.195 | 25,768.080 | 390,000 | 100,000 | 0.050 | 190,000 | 0.176 | 40,000 | 0.168 |
| 02/03/2026 | 0.165 | 26,059.850 | 1,260,000 | 250,000 | 0.130 | 1,150,000 | 0.160 | 110,000 | 0.175 |
| 27/02/2026 | 0.101 | 26,630.540 | 490,000 | 1,290,000 | 0.650 | 60,000 | 0.119 | 430,000 | 0.104 |
| 26/02/2026 | 0.129 | 26,381.020 | 1,020,000 | 920,000 | 0.460 | 800,000 | 0.113 | 220,000 | 0.085 |
| 25/02/2026 | 0.099 | 26,765.720 | 980,000 | 1,500,000 | 0.750 | 210,000 | 0.100 | 740,000 | 0.095 |
| 24/02/2026 | 0.109 | 26,590.320 | 1,010,000 | 970,000 | 0.490 | 430,000 | 0.105 | 570,000 | 0.110 |
| 23/02/2026 | 0.061 | 27,081.910 | 3,340,000 | 830,000 | 0.420 | 1,030,000 | 0.064 | 1,620,000 | 0.065 |
| 20/02/2026 | 0.124 | 26,413.350 | 1,190,000 | 240,000 | 0.120 | 800,000 | 0.122 | 40,000 | 0.122 |
| 16/02/2026 | 0.095 | 26,705.940 | 4,300,000 | 1,000,000 | 0.500 | 1,850,000 | 0.117 | 1,930,000 | 0.113 |
| 13/02/2026 | 0.109 | 26,567.120 | 29,580,000 | 920,000 | 0.460 | 12,130,000 | 0.103 | 3,360,000 | 0.101 |
| 12/02/2026 | 0.062 | 27,032.540 | 8,197,890,000 | 9,690,000 | 4.850 | 4,023,740,000 | 0.050 | 4,032,110,000 | 0.050 |
| 11/02/2026 | 0.039 | 27,266.380 | 11,250,000 | 1,320,000 | 0.660 | 3,350,000 | 0.037 | 1,670,000 | 0.044 |
| 10/02/2026 | 0.049 | 27,183.150 | 9,970,010,000 | 3,000,000 | 1.500 | 4,938,840,000 | 0.041 | 4,940,790,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
