54856 恒指法巴八乙熊Ｐ (R 熊證)
按盤價 
0.365 +0.040 (+12.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.365 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.325 | 24,312.160 | 0 | 380,000 | 0.190 | ||||
| 16/06/2026 | 0.310 | 24,493.950 | 0 | 380,000 | 0.190 | ||||
| 15/06/2026 | 0.285 | 24,842.670 | 0 | 380,000 | 0.190 | ||||
| 12/06/2026 | 0.300 | 24,718.100 | 0 | 380,000 | 0.190 | ||||
| 11/06/2026 | 0.335 | 24,249.290 | 0 | 380,000 | 0.190 | ||||
| 10/06/2026 | 0.320 | 24,407.960 | 0 | 380,000 | 0.190 | ||||
| 09/06/2026 | 0.305 | 24,565.900 | 0 | 380,000 | 0.190 | ||||
| 08/06/2026 | 0.305 | 24,657.060 | 80,000 | 380,000 | 0.190 | 70,000 | 0.288 | 10,000 | 0.305 |
| 05/06/2026 | 0.270 | 24,961.950 | 0 | 440,000 | 0.220 | ||||
| 04/06/2026 | 0.250 | 25,253.400 | 10,000 | 440,000 | 0.220 | 10,000 | 0.255 | ||
| 03/06/2026 | 0.218 | 25,633.210 | 250,000 | 450,000 | 0.225 | 250,000 | 0.201 | ||
| 02/06/2026 | 0.183 | 26,038.320 | 310,000 | 700,000 | 0.350 | 80,000 | 0.198 | ||
| 01/06/2026 | 0.240 | 25,398.180 | 0 | 620,000 | 0.310 | ||||
| 29/05/2026 | 0.260 | 25,182.390 | 0 | 620,000 | 0.310 | ||||
| 28/05/2026 | 0.275 | 25,006.160 | 60,000 | 620,000 | 0.310 | 60,000 | 0.261 | ||
| 27/05/2026 | 0.250 | 25,328.230 | 110,000 | 680,000 | 0.340 | 100,000 | 0.244 | 10,000 | 0.228 |
| 26/05/2026 | 0.224 | 25,599.450 | 120,000 | 770,000 | 0.385 | 70,000 | 0.230 | 50,000 | 0.218 |
| 22/05/2026 | 0.225 | 25,606.030 | 120,000 | 790,000 | 0.395 | 20,000 | 0.218 | 100,000 | 0.224 |
| 21/05/2026 | 0.248 | 25,386.520 | 510,000 | 710,000 | 0.355 | 370,000 | 0.236 | 120,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
