54858 恒指法巴八乙熊Ｓ (R 熊證)
按盤價 
0.222 +0.020 (+9.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.202 | 26,095.880 | 0 | 790,000 | 0.395 | ||||
| 30/04/2026 | 0.234 | 25,776.530 | 0 | 790,000 | 0.395 | ||||
| 29/04/2026 | 0.207 | 26,111.840 | 0 | 790,000 | 0.395 | ||||
| 28/04/2026 | 0.242 | 25,679.780 | 0 | 790,000 | 0.395 | ||||
| 27/04/2026 | 0.214 | 25,925.650 | 0 | 790,000 | 0.395 | ||||
| 24/04/2026 | 0.214 | 25,978.070 | 50,000 | 790,000 | 0.395 | 50,000 | 0.241 | ||
| 23/04/2026 | 0.218 | 25,915.200 | 90,000 | 840,000 | 0.420 | 20,000 | 0.213 | 50,000 | 0.214 |
| 22/04/2026 | 0.192 | 26,163.240 | 0 | 810,000 | 0.405 | ||||
| 21/04/2026 | 0.166 | 26,487.480 | 0 | 810,000 | 0.405 | ||||
| 20/04/2026 | 0.177 | 26,361.070 | 0 | 810,000 | 0.405 | ||||
| 17/04/2026 | 0.196 | 26,160.330 | 0 | 810,000 | 0.405 | ||||
| 16/04/2026 | 0.173 | 26,394.260 | 0 | 810,000 | 0.405 | ||||
| 15/04/2026 | 0.216 | 25,947.320 | 0 | 810,000 | 0.405 | ||||
| 14/04/2026 | 0.223 | 25,872.320 | 0 | 810,000 | 0.405 | ||||
| 13/04/2026 | 0.243 | 25,660.850 | 10,000 | 810,000 | 0.405 | 10,000 | 0.247 | ||
| 10/04/2026 | 0.224 | 25,893.540 | 0 | 820,000 | 0.410 | ||||
| 09/04/2026 | 0.234 | 25,752.400 | 0 | 820,000 | 0.410 | ||||
| 08/04/2026 | 0.222 | 25,893.020 | 10,000 | 820,000 | 0.410 | 10,000 | 0.225 | ||
| 02/04/2026 | 0.290 | 25,116.530 | 0 | 810,000 | 0.405 | ||||
| 01/04/2026 | 0.285 | 25,294.030 | 0 | 810,000 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
