55005 恒指中銀一十牛S (R 牛證)
即時 按盤價 升0.167 +0.047 (+39.167%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.12026,994.140480,0009,210,0006.140480,0000.117
11/12/20190.09326,645.4303,290,0009,690,0006.4601,430,0000.0931,670,0000.084
10/12/20190.08226,436.620770,0009,450,0006.300370,0000.085350,0000.081
09/12/20190.08626,494.7302,380,0009,470,0006.3131,640,0000.084200,0000.087
06/12/20190.08226,498.37019,700,00010,910,0007.27312,970,0000.0805,470,0000.082
05/12/20190.06526,217.04054,000,00018,410,00012.27315,500,0000.06510,010,0000.065
04/12/20190.05426,062.5604,298,220,00023,900,00015.9332,115,410,0000.0602,139,100,0000.060
03/12/20190.07926,391.3000210,0000.140
02/12/20190.08126,444.7200210,0000.140
29/11/20190.07726,346.49020,000210,0000.14020,0000.079
28/11/20190.11926,893.7300190,0000.127
27/11/20190.12126,954.0000190,0000.127
26/11/20190.12126,913.9200190,0000.127
25/11/20190.12126,993.0400190,0000.127
22/11/20190.09026,595.0800190,0000.127
21/11/20190.08426,466.88030,000190,0000.12730,0000.087
20/11/20190.11626,889.6100160,0000.107
19/11/20190.12627,093.8000160,0000.107
18/11/20190.09626,681.0900160,0000.107
15/11/20190.07626,326.6600160,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包