55024 恒指摩利八乙熊Ｖ (R 熊證)
按盤價 
0.105 -0.014 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.119 | 23,055.030 | 200,000 | 100,000 | 0.042 | 50,000 | 0.113 | 150,000 | 0.108 |
| 30/06/2026 | 0.126 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.121 | 23,026.680 | 840,000 | 0 | 0.000 | 640,000 | 0.118 | 90,000 | 0.128 |
| 26/06/2026 | 0.136 | 22,671.860 | 630,000 | 550,000 | 0.229 | 190,000 | 0.128 | 360,000 | 0.136 |
| 25/06/2026 | 0.116 | 23,076.910 | 0 | 380,000 | 0.158 | ||||
| 24/06/2026 | 0.103 | 23,412.180 | 160,000 | 380,000 | 0.158 | 110,000 | 0.105 | 10,000 | 0.100 |
| 23/06/2026 | 0.107 | 23,336.280 | 2,490,000 | 480,000 | 0.200 | 1,260,000 | 0.109 | 900,000 | 0.094 |
| 22/06/2026 | 0.087 | 23,768.520 | 340,000 | 840,000 | 0.350 | 320,000 | 0.096 | ||
| 18/06/2026 | 0.085 | 23,924.810 | 3,810,000 | 1,160,000 | 0.483 | 2,780,000 | 0.079 | 10,000 | 0.077 |
| 17/06/2026 | 0.063 | 24,312.160 | 13,730,000 | 3,930,000 | 1.638 | 3,660,000 | 0.058 | 360,000 | 0.056 |
| 16/06/2026 | 0.057 | 24,493.950 | 2,491,010,000 | 7,230,000 | 3.012 | 1,197,460,000 | 0.047 | 1,197,110,000 | 0.047 |
| 15/06/2026 | 0.038 | 24,842.670 | 3,086,230,000 | 7,580,000 | 3.158 | 1,514,400,000 | 0.031 | 1,518,080,000 | 0.031 |
| 12/06/2026 | 0.047 | 24,718.100 | 1,810,000 | 3,900,000 | 1.625 | 880,000 | 0.048 | ||
| 11/06/2026 | 0.067 | 24,249.290 | 4,680,000 | 4,780,000 | 1.992 | 1,910,000 | 0.070 | ||
| 10/06/2026 | 0.059 | 24,407.960 | 27,740,000 | 6,690,000 | 2.788 | 5,680,000 | 0.063 | 30,000 | 0.058 |
| 09/06/2026 | 0.053 | 24,565.900 | 2,165,550,000 | 12,340,000 | 5.142 | 1,040,650,000 | 0.054 | 1,052,990,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
