55106 恒指瑞銀八甲熊Ｓ (R 熊證)
按盤價 
0.207 -0.014 (-6.335%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.221 | 22,934.680 | 1,300,000 | 4,170,000 | 2.080 | 1,300,000 | 0.213 | ||
| 21/10/2026 | 0.157 | 23,651.870 | 1,030,000 | 5,470,000 | 2.730 | 560,000 | 0.146 | 410,000 | 0.135 |
| 20/10/2026 | 0.140 | 23,867.740 | 1,780,000 | 5,620,000 | 2.810 | 1,560,000 | 0.133 | 220,000 | 0.133 |
| 16/10/2026 | 0.115 | 24,186.830 | 3,050,000 | 6,960,000 | 3.480 | 1,460,000 | 0.102 | 1,490,000 | 0.105 |
| 15/10/2026 | 0.123 | 24,062.720 | 3,420,000 | 6,930,000 | 3.460 | 2,850,000 | 0.123 | 80,000 | 0.117 |
| 14/10/2026 | 0.099 | 24,314.170 | 6,600,000 | 9,700,000 | 4.850 | 890,000 | 0.106 | 2,990,000 | 0.088 |
| 13/10/2026 | 0.098 | 24,345.220 | 4,180,000 | 7,600,000 | 3.800 | 1,710,000 | 0.114 | 790,000 | 0.110 |
| 12/10/2026 | 0.106 | 24,271.200 | 4,860,000 | 8,520,000 | 4.260 | 420,000 | 0.104 | 2,240,000 | 0.096 |
| 09/10/2026 | 0.113 | 24,211.350 | 3,530,000 | 6,700,000 | 3.350 | 750,000 | 0.115 | 2,550,000 | 0.116 |
| 08/10/2026 | 0.150 | 23,785.790 | 1,920,000 | 4,900,000 | 2.450 | 1,410,000 | 0.131 | ||
| 07/10/2026 | 0.118 | 24,130.500 | 3,170,000 | 6,310,000 | 3.160 | 2,070,000 | 0.115 | 370,000 | 0.115 |
| 06/10/2026 | 0.107 | 24,280.560 | 48,530,000 | 8,010,000 | 4.000 | 22,450,000 | 0.111 | 24,820,000 | 0.109 |
| 05/10/2026 | 0.132 | 24,040.340 | 1,470,000 | 5,640,000 | 2.820 | 1,370,000 | 0.139 | ||
| 02/10/2026 | 0.135 | 23,972.290 | 9,270,000 | 7,010,000 | 3.500 | 6,220,000 | 0.131 | 250,000 | 0.135 |
| 30/09/2026 | 0.079 | 24,613.270 | 13,190,000 | 12,980,000 | 6.490 | 4,270,000 | 0.083 | 2,750,000 | 0.086 |
| 29/09/2026 | 0.086 | 24,523.570 | 17,970,000 | 14,500,000 | 7.250 | 6,590,000 | 0.084 | 2,250,000 | 0.083 |
| 28/09/2026 | 0.071 | 24,642.510 | 50,950,000 | 18,840,000 | 9.420 | 14,200,000 | 0.071 | 19,760,000 | 0.068 |
| 25/09/2026 | 0.084 | 24,510.090 | 78,080,000 | 13,280,000 | 6.640 | 30,570,000 | 0.092 | 9,850,000 | 0.095 |
| 24/09/2026 | 0.062 | 24,761.130 | 163,830,000 | 34,000,000 | 17.000 | 80,820,000 | 0.064 | 16,250,000 | 0.065 |
| 23/09/2026 | 0.057 | 24,834.120 | 89,630,000 | 98,570,000 | 49.290 | 18,440,000 | 0.051 | 4,240,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
