55271 恒指摩通九二熊Ｉ (R 熊證)
按盤價 
0.232 -0.011 (-4.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.243 | 22,881.020 | 0 | 60,000 | 0.030 | ||||
| 29/06/2026 | 0.234 | 23,026.680 | 0 | 60,000 | 0.030 | ||||
| 26/06/2026 | 0.265 | 22,671.860 | 0 | 60,000 | 0.030 | ||||
| 25/06/2026 | 0.225 | 23,076.910 | 0 | 60,000 | 0.030 | ||||
| 24/06/2026 | 0.198 | 23,412.180 | 200,000 | 60,000 | 0.030 | 100,000 | 0.198 | 100,000 | 0.198 |
| 23/06/2026 | 0.204 | 23,336.280 | 330,000 | 60,000 | 0.030 | 170,000 | 0.200 | 20,000 | 0.198 |
| 22/06/2026 | 0.169 | 23,768.520 | 120,000 | 210,000 | 0.105 | 60,000 | 0.191 | 30,000 | 0.176 |
| 18/06/2026 | 0.162 | 23,924.810 | 3,990,000 | 240,000 | 0.120 | 1,910,000 | 0.147 | 1,470,000 | 0.141 |
| 17/06/2026 | 0.121 | 24,312.160 | 720,000 | 680,000 | 0.340 | 230,000 | 0.120 | 300,000 | 0.105 |
| 16/06/2026 | 0.107 | 24,493.950 | 7,510,000 | 610,000 | 0.305 | 3,110,000 | 0.105 | 3,720,000 | 0.103 |
| 15/06/2026 | 0.069 | 24,842.670 | 800,000 | 0 | 0.000 | 500,000 | 0.067 | 300,000 | 0.061 |
| 12/06/2026 | 0.088 | 24,718.100 | 480,000 | 200,000 | 0.100 | 140,000 | 0.090 | 340,000 | 0.088 |
| 11/06/2026 | 0.129 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.114 | 24,407.960 | 1,200,000 | 0 | 0.000 | 660,000 | 0.113 | 520,000 | 0.123 |
| 09/06/2026 | 0.097 | 24,565.900 | 1,100,000 | 140,000 | 0.070 | 450,000 | 0.096 | 590,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
