55275 恒指摩通九二熊Ｊ (R 熊證)
按盤價 
0.186 -0.028 (-13.084%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.186 | 23,350.030 | 70,000 | ||||||
| 02/07/2026 | 0.214 | 23,055.030 | 50,000 | 500,000 | 0.250 | 50,000 | 0.195 | ||
| 30/06/2026 | 0.228 | 22,881.020 | 800,000 | 450,000 | 0.225 | 390,000 | 0.233 | 240,000 | 0.235 |
| 29/06/2026 | 0.216 | 23,026.680 | 580,000 | 600,000 | 0.300 | 320,000 | 0.220 | 60,000 | 0.215 |
| 26/06/2026 | 0.255 | 22,671.860 | 2,120,000 | 860,000 | 0.430 | 1,060,000 | 0.244 | 1,000,000 | 0.238 |
| 25/06/2026 | 0.210 | 23,076.910 | 280,000 | 920,000 | 0.460 | 280,000 | 0.212 | ||
| 24/06/2026 | 0.182 | 23,412.180 | 1,030,000 | 1,200,000 | 0.600 | 500,000 | 0.178 | 210,000 | 0.179 |
| 23/06/2026 | 0.189 | 23,336.280 | 3,270,000 | 1,490,000 | 0.745 | 2,190,000 | 0.179 | 200,000 | 0.152 |
| 22/06/2026 | 0.151 | 23,768.520 | 4,110,000 | 3,480,000 | 1.740 | 1,570,000 | 0.159 | 1,060,000 | 0.163 |
| 18/06/2026 | 0.146 | 23,924.810 | 4,530,000 | 3,990,000 | 1.995 | 2,750,000 | 0.142 | 100,000 | 0.123 |
| 17/06/2026 | 0.104 | 24,312.160 | 24,920,000 | 6,640,000 | 3.320 | 3,740,000 | 0.099 | ||
| 16/06/2026 | 0.088 | 24,493.950 | 53,740,000 | 10,380,000 | 5.190 | 2,480,000 | 0.082 | 2,540,000 | 0.074 |
| 15/06/2026 | 0.052 | 24,842.670 | 123,190,000 | 10,320,000 | 5.160 | 21,830,000 | 0.038 | 16,090,000 | 0.038 |
| 12/06/2026 | 0.069 | 24,718.100 | 90,210,000 | 16,060,000 | 8.030 | 8,340,000 | 0.080 | 9,640,000 | 0.069 |
| 11/06/2026 | 0.113 | 24,249.290 | 65,720,000 | 14,760,000 | 7.380 | 6,470,000 | 0.124 | 6,570,000 | 0.092 |
| 10/06/2026 | 0.097 | 24,407.960 | 149,220,000 | 14,660,000 | 7.330 | 11,040,000 | 0.107 | 9,700,000 | 0.097 |
| 09/06/2026 | 0.080 | 24,565.900 | 8,281,220,000 | 16,000,000 | 8.000 | 3,976,240,000 | 0.085 | 3,992,240,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
