55391 恒指匯豐八四熊Ｄ (R 熊證)
按盤價 
0.280 -0.040 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.320 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.285 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.325 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.330 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.285 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.255 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.194 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.220 | 26,381.020 | 330,000 | 0 | 0.000 | 160,000 | 0.204 | 160,000 | 0.168 |
| 25/02/2026 | 0.187 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.197 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.151 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.211 | 26,413.350 | 840,000 | 0 | 0.000 | 840,000 | 0.192 | ||
| 16/02/2026 | 0.181 | 26,705.940 | 510,000 | 840,000 | 0.420 | 510,000 | 0.209 | ||
| 13/02/2026 | 0.198 | 26,567.120 | 7,710,000 | 1,350,000 | 0.680 | 6,280,000 | 0.197 | ||
| 12/02/2026 | 0.153 | 27,032.540 | 14,370,000 | 7,630,000 | 3.820 | 1,220,000 | 0.154 | 7,440,000 | 0.151 |
| 11/02/2026 | 0.127 | 27,266.380 | 1,090,000 | 1,410,000 | 0.710 | 970,000 | 0.133 | ||
| 10/02/2026 | 0.136 | 27,183.150 | 150,000 | 440,000 | 0.220 | 50,000 | 0.136 | ||
| 09/02/2026 | 0.148 | 27,027.160 | 50,000 | 390,000 | 0.200 | 50,000 | 0.140 | ||
| 06/02/2026 | 0.195 | 26,559.950 | 0 | 340,000 | 0.170 | ||||
| 05/02/2026 | 0.165 | 26,885.240 | 7,880,000 | 340,000 | 0.170 | 4,340,000 | 0.195 | 670,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
