55438 恒指匯豐八三熊G (R 熊證)
即時 按盤價 跌0.148 -0.006 (-3.896%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20260.15425,884.43001,420,0000.710
30/07/20260.15825,858.88040,0001,420,0000.71040,0000.165
29/07/20260.16425,807.92001,380,0000.690
28/07/20260.21025,310.85001,380,0000.690
27/07/20260.21225,207.18001,380,0000.690
24/07/20260.23524,963.23001,380,0000.690
23/07/20260.21525,210.81001,380,0000.690
22/07/20260.24524,892.66001,380,0000.690
21/07/20260.22325,132.29001,380,0000.690
20/07/20260.22425,143.05001,380,0000.690
17/07/20260.27524,562.24001,380,0000.690
16/07/20260.23325,008.60001,380,0000.690
15/07/20260.27024,681.10001,380,0000.690
14/07/20260.30024,340.73001,380,0000.690
13/07/20260.31524,213.72001,380,0000.690
10/07/20260.31524,175.12001,380,0000.690
09/07/20260.32024,030.18001,380,0000.690
08/07/20260.31524,199.46001,380,0000.690
07/07/20260.37023,496.89030,0001,380,0000.69030,0000.350
06/07/20260.37523,616.32001,350,0000.680
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康