55642 恒指法興八四熊Ｕ (R 熊證)
按盤價 
0.204 -0.026 (-11.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.230 | 23,055.030 | 20,000 | 190,000 | 0.079 | ||||
| 30/06/2026 | 0.244 | 22,881.020 | 0 | 190,000 | 0.079 | ||||
| 29/06/2026 | 0.235 | 23,026.680 | 440,000 | 190,000 | 0.079 | 410,000 | 0.248 | ||
| 26/06/2026 | 0.260 | 22,671.860 | 0 | 600,000 | 0.250 | ||||
| 25/06/2026 | 0.224 | 23,076.910 | 0 | 600,000 | 0.250 | ||||
| 24/06/2026 | 0.199 | 23,412.180 | 0 | 600,000 | 0.250 | ||||
| 23/06/2026 | 0.202 | 23,336.280 | 110,000 | 600,000 | 0.250 | 110,000 | 0.164 | ||
| 22/06/2026 | 0.164 | 23,768.520 | 50,000 | 710,000 | 0.296 | ||||
| 18/06/2026 | 0.162 | 23,924.810 | 1,360,000 | 710,000 | 0.296 | 840,000 | 0.158 | ||
| 17/06/2026 | 0.118 | 24,312.160 | 2,160,000 | 1,550,000 | 0.646 | 1,060,000 | 0.106 | ||
| 16/06/2026 | 0.102 | 24,493.950 | 10,740,000 | 2,610,000 | 1.088 | 4,160,000 | 0.097 | 100,000 | 0.077 |
| 15/06/2026 | 0.063 | 24,842.670 | 2,241,200,000 | 6,670,000 | 2.779 | 1,098,450,000 | 0.050 | 1,103,620,000 | 0.049 |
| 12/06/2026 | 0.083 | 24,718.100 | 1,500,000 | 1,500,000 | 0.625 | 1,500,000 | 0.090 | ||
| 11/06/2026 | 0.129 | 24,249.290 | 180,000 | 0 | 0.000 | 120,000 | 0.121 | 60,000 | 0.117 |
| 10/06/2026 | 0.112 | 24,407.960 | 320,000 | 60,000 | 0.025 | 130,000 | 0.117 | 190,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
