55756 恒指法巴零三熊K (R 熊證)
即時 按盤價 跌0.203 -0.057 (-21.923%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.26026,994.140100,000500,0000.200100,0000.260
11/12/20190.29526,645.43050,000400,0000.16050,0000.295
10/12/20190.31026,436.6200350,0000.140
09/12/20190.31026,494.7300350,0000.140
06/12/20190.31026,498.370100,000350,0000.140100,0000.315
05/12/20190.33526,217.040100,000250,0000.100100,0000.345
04/12/20190.35026,062.5600150,0000.060
03/12/20190.31526,391.3000150,0000.060
02/12/20190.31526,444.7200150,0000.060
29/11/20190.32026,346.490150,000150,0000.060150,0000.320
28/11/20190.26526,893.7300300,0000.120
27/11/20190.26026,954.000100,000300,0000.120100,0000.260
26/11/20190.25526,913.9200400,0000.160
25/11/20190.25526,993.040250,000400,0000.160250,0000.252
22/11/20190.30026,595.0800150,0000.060
21/11/20190.31026,466.880700,000150,0000.060650,0000.31350,0000.310
20/11/20190.27026,889.61020,000750,0000.30020,0000.270
19/11/20190.24927,093.8005,940,000770,0000.3085,520,0000.262420,0000.282
18/11/20190.29026,681.09060,0005,870,0002.34810,0000.29050,0000.295
15/11/20190.32526,326.660370,0005,830,0002.332220,0000.320150,0000.318
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 12:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包