56049 港交法興八乙熊９ (R 熊證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.119 | 372.400 | 0 | 3,265,000 | 3.265 | ||||
| 16/10/2026 | 0.119 | 374.600 | 0 | 3,265,000 | 3.265 | ||||
| 15/10/2026 | 0.119 | 371.400 | 0 | 3,265,000 | 3.265 | ||||
| 14/10/2026 | 0.115 | 373.600 | 0 | 3,265,000 | 3.265 | ||||
| 13/10/2026 | 0.108 | 379.600 | 0 | 3,265,000 | 3.265 | ||||
| 12/10/2026 | 0.112 | 375.400 | 0 | 3,265,000 | 3.265 | ||||
| 09/10/2026 | 0.111 | 377.800 | 0 | 3,265,000 | 3.265 | ||||
| 08/10/2026 | 0.112 | 375.000 | 0 | 3,265,000 | 3.265 | ||||
| 07/10/2026 | 0.108 | 379.000 | 0 | 3,265,000 | 3.265 | ||||
| 06/10/2026 | 0.108 | 380.000 | 0 | 3,265,000 | 3.265 | ||||
| 05/10/2026 | 0.111 | 378.000 | 0 | 3,265,000 | 3.265 | ||||
| 02/10/2026 | 0.111 | 375.800 | 10,000 | 3,265,000 | 3.265 | ||||
| 30/09/2026 | 0.094 | 387.800 | 655,000 | 3,265,000 | 3.265 | 235,000 | 0.093 | 420,000 | 0.095 |
| 29/09/2026 | 0.090 | 386.800 | 0 | 3,080,000 | 3.080 | ||||
| 28/09/2026 | 0.088 | 388.600 | 205,000 | 3,080,000 | 3.080 | 205,000 | 0.088 | ||
| 25/09/2026 | 0.088 | 388.400 | 0 | 3,285,000 | 3.285 | ||||
| 24/09/2026 | 0.079 | 393.400 | 0 | 3,285,000 | 3.285 | ||||
| 23/09/2026 | 0.078 | 395.800 | 580,000 | 3,285,000 | 3.285 | 170,000 | 0.078 | 170,000 | 0.081 |
| 22/09/2026 | 0.078 | 397.400 | 985,000 | 3,285,000 | 3.285 | 370,000 | 0.078 | 615,000 | 0.078 |
| 21/09/2026 | 0.088 | 391.200 | 650,000 | 3,040,000 | 3.040 | 650,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
