56208 友邦匯豐八甲熊Ｃ (R 熊證)
按盤價 
0.135 -0.005 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.140 | 72.550 | 540,000 | 780,000 | 1.950 | 100,000 | 0.139 | 340,000 | 0.141 |
| 17/08/2026 | 0.130 | 73.400 | 10,760,000 | 540,000 | 1.350 | 5,400,000 | 0.135 | 5,060,000 | 0.135 |
| 14/08/2026 | 0.158 | 70.400 | 1,620,000 | 880,000 | 2.200 | 780,000 | 0.148 | 840,000 | 0.151 |
| 13/08/2026 | 0.140 | 72.550 | 5,560,000 | 820,000 | 2.050 | 2,300,000 | 0.139 | 2,720,000 | 0.140 |
| 12/08/2026 | 0.138 | 72.650 | 8,420,000 | 400,000 | 1.000 | 3,740,000 | 0.138 | 3,940,000 | 0.139 |
| 11/08/2026 | 0.135 | 72.850 | 6,260,000 | 200,000 | 0.500 | 3,120,000 | 0.127 | 2,720,000 | 0.126 |
| 10/08/2026 | 0.122 | 74.500 | 11,440,000 | 600,000 | 1.500 | 5,160,000 | 0.121 | 5,560,000 | 0.119 |
| 07/08/2026 | 0.124 | 74.150 | 4,460,000 | 200,000 | 0.500 | 2,360,000 | 0.134 | 2,060,000 | 0.134 |
| 06/08/2026 | 0.134 | 73.150 | 2,360,000 | 500,000 | 1.250 | 1,000,000 | 0.148 | 1,240,000 | 0.147 |
| 05/08/2026 | 0.092 | 77.750 | 5,300,000 | 260,000 | 0.650 | 2,500,000 | 0.095 | 2,480,000 | 0.096 |
| 04/08/2026 | 0.089 | 78.050 | 7,160,000 | 280,000 | 0.700 | 3,200,000 | 0.086 | 3,100,000 | 0.086 |
| 03/08/2026 | 0.085 | 78.550 | 9,060,000 | 380,000 | 0.950 | 3,880,000 | 0.086 | 3,580,000 | 0.084 |
| 31/07/2026 | 0.077 | 79.250 | 5,140,000 | 680,000 | 1.700 | 2,480,000 | 0.079 | 2,380,000 | 0.080 |
| 30/07/2026 | 0.074 | 79.650 | 12,320,000 | 780,000 | 1.950 | 5,460,000 | 0.075 | 5,880,000 | 0.074 |
| 29/07/2026 | 0.088 | 78.150 | 6,320,000 | 360,000 | 0.900 | 2,940,000 | 0.087 | 2,840,000 | 0.086 |
| 28/07/2026 | 0.091 | 77.900 | 11,960,000 | 460,000 | 1.150 | 5,360,000 | 0.091 | 5,400,000 | 0.090 |
| 27/07/2026 | 0.087 | 77.950 | 9,100,000 | 420,000 | 1.050 | 4,880,000 | 0.087 | 4,100,000 | 0.087 |
| 24/07/2026 | 0.088 | 78.100 | 39,200,000 | 1,200,000 | 3.000 | 18,120,000 | 0.092 | 18,860,000 | 0.092 |
| 23/07/2026 | 0.084 | 78.600 | 3,720,000 | 460,000 | 1.150 | 1,760,000 | 0.088 | 1,960,000 | 0.088 |
| 22/07/2026 | 0.097 | 76.900 | 10,260,000 | 260,000 | 0.650 | 5,080,000 | 0.098 | 5,180,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
