56208 友邦匯豐八甲熊Ｃ (R 熊證)
按盤價 
0.156 +0.038 (+32.203%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.118 | 73.600 | 540,000 | 1,500,000 | 3.750 | 480,000 | 0.116 | ||
| 29/09/2026 | 0.117 | 73.900 | 14,680,000 | 1,980,000 | 4.950 | 6,120,000 | 0.120 | 7,400,000 | 0.120 |
| 28/09/2026 | 0.116 | 74.050 | 22,560,000 | 700,000 | 1.750 | 11,280,000 | 0.111 | 11,180,000 | 0.111 |
| 25/09/2026 | 0.121 | 73.750 | 8,860,000 | 800,000 | 2.000 | 4,160,000 | 0.120 | 3,900,000 | 0.119 |
| 24/09/2026 | 0.103 | 75.800 | 7,180,000 | 1,060,000 | 2.650 | 3,220,000 | 0.105 | 3,380,000 | 0.104 |
| 23/09/2026 | 0.106 | 75.350 | 7,900,000 | 900,000 | 2.250 | 3,860,000 | 0.105 | 3,700,000 | 0.106 |
| 22/09/2026 | 0.100 | 76.250 | 6,260,000 | 1,060,000 | 2.650 | 2,820,000 | 0.095 | 2,820,000 | 0.096 |
| 21/09/2026 | 0.089 | 77.350 | 21,920,000 | 1,060,000 | 2.650 | 10,820,000 | 0.095 | 10,520,000 | 0.094 |
| 18/09/2026 | 0.096 | 76.750 | 7,380,000 | 1,360,000 | 3.400 | 2,860,000 | 0.090 | 3,700,000 | 0.089 |
| 17/09/2026 | 0.091 | 77.350 | 10,540,000 | 520,000 | 1.300 | 4,880,000 | 0.097 | 5,160,000 | 0.098 |
| 16/09/2026 | 0.093 | 77.000 | 29,000,000 | 240,000 | 0.600 | 14,140,000 | 0.092 | 14,160,000 | 0.093 |
| 15/09/2026 | 0.101 | 76.050 | 12,680,000 | 220,000 | 0.550 | 6,140,000 | 0.103 | 6,220,000 | 0.103 |
| 14/09/2026 | 0.108 | 75.450 | 18,620,000 | 140,000 | 0.350 | 9,160,000 | 0.112 | 9,200,000 | 0.113 |
| 11/09/2026 | 0.111 | 75.050 | 20,820,000 | 100,000 | 0.250 | 10,160,000 | 0.115 | 9,820,000 | 0.114 |
| 10/09/2026 | 0.109 | 75.300 | 14,200,000 | 440,000 | 1.100 | 6,340,000 | 0.102 | 6,440,000 | 0.100 |
| 09/09/2026 | 0.093 | 76.950 | 12,260,000 | 340,000 | 0.850 | 6,000,000 | 0.097 | 6,000,000 | 0.098 |
| 08/09/2026 | 0.095 | 76.900 | 7,380,000 | 340,000 | 0.850 | 3,560,000 | 0.095 | 3,480,000 | 0.096 |
| 07/09/2026 | 0.093 | 77.100 | 8,700,000 | 420,000 | 1.050 | 4,080,000 | 0.092 | 3,860,000 | 0.091 |
| 04/09/2026 | 0.090 | 77.500 | 4,620,000 | 640,000 | 1.600 | 1,940,000 | 0.083 | 2,240,000 | 0.084 |
| 03/09/2026 | 0.096 | 76.761 | 13,480,000 | 340,000 | 0.850 | 6,560,000 | 0.096 | 6,680,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
