56475 阿里花旗六三牛Ａ (R 牛證)
按盤價 
0.144 +0.001 (+0.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.143 | 76.950 | 200,000 | 8,700,000 | 21.750 | 80,000 | 0.149 | 20,000 | 0.148 |
| 04/06/2024 | 0.139 | 76.400 | 80,000 | 8,760,000 | 21.900 | ||||
| 03/06/2024 | 0.140 | 76.650 | 3,530,000 | 8,760,000 | 21.900 | 2,260,000 | 0.147 | ||
| 31/05/2024 | 0.131 | 74.900 | 1,040,000 | 6,500,000 | 16.250 | 100,000 | 0.139 | 350,000 | 0.154 |
| 30/05/2024 | 0.140 | 76.300 | 650,000 | 6,250,000 | 15.630 | 210,000 | 0.141 | 50,000 | 0.145 |
| 29/05/2024 | 0.146 | 76.800 | 1,370,000 | 6,410,000 | 16.030 | 940,000 | 0.159 | ||
| 28/05/2024 | 0.177 | 79.550 | 2,300,000 | 5,470,000 | 13.680 | 100,000 | 0.178 | 2,090,000 | 0.185 |
| 27/05/2024 | 0.176 | 79.250 | 1,380,000 | 3,480,000 | 8.700 | 70,000 | 0.173 | 1,310,000 | 0.167 |
| 24/05/2024 | 0.162 | 78.150 | 1,610,000 | 2,240,000 | 5.600 | 1,360,000 | 0.172 | 100,000 | 0.163 |
| 23/05/2024 | 0.167 | 78.650 | 15,460,000 | 3,500,000 | 8.750 | 4,980,000 | 0.178 | 5,690,000 | 0.177 |
| 22/05/2024 | 0.218 | 83.000 | 5,080,000 | 2,790,000 | 6.980 | 1,950,000 | 0.224 | 2,250,000 | 0.220 |
| 21/05/2024 | 0.231 | 84.400 | 1,210,000 | 2,490,000 | 6.230 | 580,000 | 0.234 | 530,000 | 0.230 |
| 20/05/2024 | 0.236 | 85.350 | 480,000 | 2,540,000 | 6.350 | 380,000 | 0.238 | 10,000 | 0.236 |
| 17/05/2024 | 0.243 | 85.700 | 1,610,000 | 2,910,000 | 7.280 | 890,000 | 0.241 | 340,000 | 0.237 |
| 16/05/2024 | 0.173 | 79.700 | 3,040,000 | 3,460,000 | 8.650 | 860,000 | 0.175 | 1,510,000 | 0.170 |
| 14/05/2024 | 0.219 | 82.650 | 7,800,000 | 2,810,000 | 7.030 | 2,080,000 | 0.222 | 2,140,000 | 0.219 |
| 13/05/2024 | 0.201 | 81.150 | 5,930,000 | 2,750,000 | 6.880 | 1,990,000 | 0.196 | 2,280,000 | 0.185 |
| 10/05/2024 | 0.170 | 77.950 | 1,310,000 | 2,460,000 | 6.150 | 290,000 | 0.166 | 1,010,000 | 0.169 |
| 09/05/2024 | 0.153 | 76.800 | 3,410,000 | 1,740,000 | 4.350 | 1,320,000 | 0.148 | 1,970,000 | 0.145 |
| 08/05/2024 | 0.149 | 76.150 | 4,160,000 | 1,090,000 | 2.730 | 1,720,000 | 0.165 | 2,280,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
