• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
素食譜大全
etnet專輯
56475 阿里花旗六三牛Ａ (R 牛證)
即時 按盤價 跌0.131 -0.009 (-6.429%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.44023265阿里瑞銀四七沽Ａ0.0100.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.082+5.13%25/10/2024
     65.00025269阿里星展四甲沽Ａ0.420+5.00%22/11/2024
     67.23023167阿里瑞銀四甲沽Ａ0.074+4.23%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.074+7.25%21/11/2024
     67.23023350阿里法興四甲沽Ａ0.074+2.78%21/11/2024
     67.23023554阿里韓投四甲沽Ａ0.074+5.71%21/11/2024
     67.23024489阿里中銀四甲沽Ａ0.075+15.38%21/11/2024
     67.28023100阿里匯豐四甲沽Ａ0.077+5.48%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.085+3.66%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.097+4.30%30/12/2024
     68.83021558阿里麥銀四乙沽Ａ0.095+7.95%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.100+3.09%27/12/2024
     68.83022108阿里瑞銀四乙沽Ａ0.098+4.26%30/12/2024
     68.83024659阿里國君四乙沽Ａ0.102+0.99%30/12/2024
     68.88021333阿里匯豐四乙沽Ａ0.098+4.26%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.062+6.90%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.064+4.92%23/09/2024
     69.35022179阿里瑞銀四九沽Ｃ0.063+5.00%23/09/2024
     69.35022965阿里國君四九沽Ｃ0.068+4.62%23/09/2024
     69.38023339阿里匯豐四九沽Ｂ0.065+6.56%23/09/2024
     69.40021892阿里法興四九沽Ｂ0.068+6.25%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.067+6.35%26/08/2024
     70.75021940阿里瑞銀四九沽Ｂ0.067+8.06%02/09/2024
     71.75021349阿里星展四九沽Ａ0.084+5.00%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.077+5.48%12/09/2024
     71.75021356阿里華泰四九沽Ａ0.081+6.58%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.081+3.85%12/09/2024
     71.75021377阿里國君四九沽Ｂ0.075+4.17%12/09/2024
     71.75024277阿里匯豐四九沽Ｃ0.078+5.41%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.085+4.94%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.080+6.67%12/09/2024
21897阿里中銀四乙購Ｂ0.189-5.50%31/12/202472.500     
23039阿里法巴五一購Ｃ0.199-3.40%03/01/202572.500     
22854阿里匯豐四乙購Ｃ0.194-5.37%20/12/202472.540     
22687阿里麥銀四乙購Ｃ0.194-3.00%31/12/202472.550     
22866阿里國君四乙購Ａ0.198-5.26%20/12/202472.550     
22981阿里高盛四乙購Ａ0.00%20/12/202472.550     
23050阿里摩通四乙購Ｄ0.199-4.78%30/12/202472.550     
24519阿里瑞銀四乙購Ｅ0.208-5.02%31/12/202472.550     
24572阿里法興四乙購Ｂ0.197-4.37%20/12/202472.550     
24576阿里花旗四乙購Ｂ0.205-5.96%20/12/202472.550     
25023阿里摩利四乙購Ｃ0.196-5.31%20/12/202472.990     
     74.95018225阿里麥銀四九沽Ａ0.111+6.73%25/09/2024
     74.95018635阿里瑞銀四九沽Ａ0.118+5.36%25/09/2024
     74.95018661阿里法興四九沽Ａ0.119+3.48%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.119+4.39%25/09/2024
     74.95018824阿里匯豐四九沽Ａ0.115+5.50%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.119+4.39%25/09/2024
     74.95019988阿里國君四九沽Ａ0.126+5.88%25/09/2024
     74.95024920阿里信證四九沽Ａ0.128+4.07%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.123+3.36%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.112+5.66%02/09/2024
24046阿里中銀五七購Ａ0.249-6.04%30/07/202576.000     
21663阿里中銀四乙購Ａ0.146-5.81%31/12/202477.880     
23040阿里法巴五一購Ｄ0.150-3.85%03/01/202577.880     
24409阿里信證四乙購Ａ0.153-5.56%31/12/202477.880     
22034阿里麥銀四乙購Ｂ0.149-4.49%31/12/202477.930     
22855阿里匯豐四乙購Ｄ0.147-3.92%20/12/202477.930     
22888阿里瑞銀四乙購Ｄ0.148-3.90%20/12/202477.930     
22914阿里摩通四乙購Ｃ0.148-5.73%20/12/202477.930     
22973阿里華泰四乙購Ａ0.145-5.84%20/12/202477.930     
22982阿里高盛四乙購Ｂ0.150-6.25%20/12/202477.930     
22998阿里星展四乙購Ａ0.162-3.57%20/12/202477.930     
23359阿里摩利四乙購Ｂ0.134-6.29%02/12/202477.990     
21295阿里星展五六購Ａ0.116-3.33%30/06/202578.000     
24115阿里高盛五六購Ａ0.108-4.42%23/06/202578.030     
24047阿里韓投四甲購Ａ0.120-6.98%25/11/202478.040     
24099阿里法興四甲購Ａ0.130-6.47%25/11/202478.040     
24117阿里摩通四甲購Ａ0.134-4.29%25/11/202478.040     
24125阿里瑞銀四甲購Ａ0.134-5.63%25/11/202478.040     
24663阿里國君四甲購Ａ0.138-6.12%25/11/202478.040     
24692阿里花旗四甲購Ａ0.00%25/11/202478.040     
21491阿里法巴五六購Ａ0.102-3.77%23/06/202578.050     
21575阿里摩利五六購Ａ0.106-3.64%23/06/202578.050     
21591阿里匯豐五六購Ａ0.110-1.79%23/06/202578.050     
21617阿里瑞銀五六購Ａ0.115-4.17%23/06/202578.050     
21640阿里摩通五六購Ａ0.105-4.55%23/06/202578.050     
21647阿里國君五六購Ａ0.110-4.35%23/06/202578.050     
21801阿里法興五六購Ａ0.110-2.65%23/06/202578.050     
21817阿里花旗五六購Ａ0.105-3.67%23/06/202578.050     
22035阿里麥銀五六購Ａ0.112-5.08%23/06/202578.050     
24291阿里中銀五六購Ａ0.113-2.59%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.053+12.77%21/06/2024
     78.83014111阿里法興四六沽Ａ0.052+10.64%21/06/2024
     78.83014274阿里瑞銀四六沽Ａ0.053+10.42%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.053+6.00%21/06/2024
     78.83015648阿里星展四六沽Ａ0.058+9.43%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.055+7.84%27/06/2024
     78.84015342阿里麥銀四六沽Ａ0.053+12.77%21/06/2024
     78.88029078阿里匯豐四六沽Ａ0.054+5.88%28/06/2024
21286阿里麥銀四七購Ｃ0.024-17.24%03/07/202479.880     
21415阿里國君四六購Ｂ0.011-26.67%25/06/202479.930     
21485阿里法興四六購Ｃ0.012-33.33%25/06/202479.930     
21493阿里法巴四六購Ａ0.013-23.53%26/06/202479.930     
21524阿里摩通四六購Ｄ0.010-33.33%25/06/202479.930     
21534阿里匯豐四六購Ｂ0.011-26.67%25/06/202479.930     
21553阿里瑞銀四六購Ｄ0.012-25.00%25/06/202479.930     
21564阿里高盛四六購Ｄ0.011-31.25%25/06/202479.930     
22215阿里花旗四六購Ｄ0.011-47.62%25/06/202479.930     
21542阿里法巴五七購Ａ0.196-3.45%03/07/202580.000     
24548阿里韓投五六購Ａ0.215-3.59%25/06/202580.050     
24574阿里花旗五六購Ｂ0.218-3.96%25/06/202580.050     
24612阿里瑞銀五六購Ｂ0.214-4.46%25/06/202580.050     
24672阿里中銀五六購Ｂ0.215-4.44%25/06/202580.050     
25024阿里摩利五六購Ｂ0.196-2.97%25/06/202580.990     
     81.98025257阿里瑞銀四甲沽Ｂ0.225+3.69%21/11/2024
25129阿里國君四十購Ａ0.075-8.54%08/10/202482.450     
21427阿里中銀四九購Ａ0.068-6.85%30/09/202482.500     
21541阿里法巴四十購Ｄ0.073-7.59%03/10/202482.500     
21631阿里摩通四九購Ｃ0.065-9.72%23/09/202482.550     
21672阿里瑞銀四九購Ｄ0.066-8.33%23/09/202482.550     
21779阿里匯豐四九購Ｄ0.065-8.45%23/09/202482.550     
21894阿里法興四九購Ｃ0.065-10.96%23/09/202482.550     
22008阿里花旗四九購Ｂ0.065-8.45%23/09/202482.550     
22039阿里摩利四九購Ｂ0.065-9.72%23/09/202482.550     
22045阿里國君四九購Ｂ0.060-10.45%23/09/202482.550     
22159阿里高盛四九購Ｃ0.066-7.04%23/09/202482.550     
23148阿里韓投四九購Ａ0.061-4.69%23/09/202482.550     
23214阿里星展四九購Ｂ0.061-12.86%23/09/202482.550     
15155阿里匯豐四九購Ａ0.026-10.34%03/09/202483.000     
15398阿里法巴四九購Ａ0.030-3.23%03/09/202483.000     
16494阿里摩利四八購Ａ0.025-3.85%27/08/202483.050     
16873阿里摩通四八購Ａ0.023-8.00%27/08/202483.050     
18118阿里花旗四八購Ａ0.023-11.54%27/08/202483.050     
20344阿里國君四八購Ｂ0.024-4.00%27/08/202483.050     
20369阿里麥銀四八購Ａ0.026-3.70%27/08/202483.050     
20378阿里法興四八購Ａ0.023-11.54%27/08/202483.050     
20416阿里高盛四八購Ｂ0.022-18.52%27/08/202483.050     
20687阿里星展四八購Ａ0.023-11.54%27/08/202483.050     
20718阿里瑞銀四八購Ｂ0.025-10.71%27/08/202483.050     
16462阿里東亞四乙購Ａ0.046-4.17%23/12/202486.800     
17527阿里匯豐四乙購Ｂ0.041-4.65%16/12/202486.850     
20241阿里法巴四乙購Ａ0.046-4.17%16/12/202486.850     
20307阿里花旗四乙購Ａ0.044-4.35%16/12/202486.850     
20746阿里摩通四乙購Ｂ0.042-4.55%16/12/202486.850     
20764阿里瑞銀四乙購Ｃ0.043-4.44%16/12/202486.850     
21203阿里法興四乙購Ａ0.043-4.44%16/12/202486.850     
24837阿里麥銀五十購Ａ0.202-2.88%03/10/202586.880     
25417阿里星展五三購Ａ0.148-5.13%14/03/202588.990     
25522阿里中銀五三購Ａ0.1550.00%07/03/202589.040     
20351阿里法巴四十購Ｃ0.044-8.33%03/10/202490.000     
21281阿里匯豐四九購Ｃ0.035-10.26%25/09/202490.050     
21285阿里麥銀四九購Ｂ0.040-6.98%25/09/202490.050     
21287阿里國君四九購Ａ0.035-10.26%25/09/202490.050     
21299阿里華泰四九購Ａ0.040-6.98%25/09/202490.050     
21300阿里摩利四九購Ａ0.038-5.00%25/09/202490.050     
21301阿里法興四九購Ｂ0.037-7.50%25/09/202490.050     
21311阿里摩通四九購Ｂ0.036-12.20%25/09/202490.050     
21324阿里瑞銀四九購Ｃ0.037-11.90%25/09/202490.050     
21472阿里高盛四九購Ｂ0.038-5.00%25/09/202490.050     
21293阿里星展四八購Ｂ0.027-10.00%30/08/202491.000     
22406阿里中銀四八購Ａ0.025-13.79%30/08/202491.050     
21298阿里花旗四八購Ｃ0.020-13.04%22/08/202491.800     
21358阿里摩利四八購Ｂ0.016-15.79%15/08/202491.850     
21387阿里瑞銀四八購Ｃ0.017-15.00%15/08/202491.850     
21411阿里摩通四八購Ｃ0.013-23.53%15/08/202491.850     
24913阿里法巴五十購Ａ0.00%03/10/202595.000     
18173阿里法巴四八購Ｂ0.0100.00%02/08/202496.000     
24960阿里中銀五十購Ａ0.145-3.97%03/10/202596.000     
20160阿里摩利四七購Ａ0.0100.00%26/07/202496.050     
20674阿里匯豐四七購Ｃ0.0120.00%26/07/202496.050     
20760阿里瑞銀四七購Ｂ0.010-16.67%26/07/202496.050     
20769阿里摩通四七購Ｂ0.0100.00%26/07/202496.050     
25433阿里法興五四購Ａ0.121-13.57%30/04/202599.000     
25517阿里摩利五四購Ａ0.00%23/04/202599.050     
25539阿里摩通五四購Ａ0.00%23/04/202599.050     
25157阿里中銀五乙購Ａ0.153-3.16%30/12/202599.880     
15693阿里法巴四十購Ａ0.011-26.67%03/10/2024100.000     
16564阿里高盛四九購Ａ0.012+9.09%25/09/2024100.000     
19354阿里法巴四七購Ｃ0.0100.00%03/07/2024100.000     
25263阿里法巴五八購Ａ0.00%04/08/2025100.000     
20251阿里匯豐四六購Ａ0.0120.00%25/06/2024100.080     
16562阿里匯豐四九購Ｂ0.0110.00%25/09/2024100.100     
16594阿里法興四九購Ａ0.0110.00%26/09/2024100.100     
16608阿里摩通四九購Ａ0.0110.00%25/09/2024100.100     
16644阿里瑞銀四九購Ａ0.011-8.33%25/09/2024100.100     
16913阿里麥銀四九購Ａ0.0130.00%25/09/2024100.100     
17477阿里星展四九購Ａ0.014-6.67%25/09/2024100.100     
17614阿里花旗四九購Ａ0.0100.00%27/09/2024100.100     
20161阿里摩利四六購Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六購Ｃ0.0150.00%25/06/2024100.100     
20549阿里瑞銀四六購Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六購Ｃ0.0100.00%25/06/2024100.100     
20894阿里高盛四六購Ｃ0.0110.00%25/06/2024100.100     
25420阿里匯豐五七購Ａ0.112-2.61%28/07/2025100.100     
17898阿里法巴四八購Ａ0.0150.00%02/08/2024105.000     
20637阿里匯豐四七購Ｂ0.0160.00%26/07/2024105.080     
18117阿里花旗四七購Ａ0.0140.00%26/07/2024105.100     
18134阿里麥銀四七購Ｂ0.0190.00%26/07/2024105.100     
20391阿里摩通四七購Ａ0.0130.00%26/07/2024105.100     
20400阿里瑞銀四七購Ａ0.0100.00%26/07/2024105.100     
20624阿里星展四七購Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七購Ａ0.0140.00%26/07/2024105.100     
20658阿里法興四七購Ａ0.0130.00%26/07/2024105.100     
24946阿里星展四甲購Ａ0.073-9.88%08/11/2024112.000     
25534阿里法巴四甲購Ａ0.00%04/11/2024112.000     
25035阿里國君四甲購Ｂ0.085-9.57%01/11/2024112.100     
25069阿里韓投四甲購Ｂ0.067-12.99%01/11/2024112.100     
25155阿里中銀四甲購Ａ0.00%01/11/2024112.100     
25467阿里華泰四甲購Ａ0.00%01/11/2024112.100     
25482阿里匯豐四甲購Ａ0.099-9.17%01/11/2024112.100     
18879阿里法巴四七購Ｂ0.0100.00%03/07/2024115.000     
19102阿里國君四六購Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六購Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞銀四六購Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六購Ｂ0.0140.00%25/06/2024115.100     
19895阿里法興四六購Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九購Ｂ0.0130.00%03/09/2024120.000     
19624阿里花旗四八購Ｂ0.00%27/08/2024120.100     
19699阿里國君四八購Ａ0.0190.00%27/08/2024120.100     
19901阿里瑞銀四八購Ａ0.0130.00%27/08/2024120.100     
19944阿里高盛四八購Ａ0.0130.00%27/08/2024120.100     
19946阿里摩通四八購Ｂ0.0130.00%27/08/2024120.100     
25182阿里信證四甲購Ａ0.065-10.96%19/11/2024120.880     
18878阿里法巴四十購Ｂ0.0150.00%03/10/2024130.000     
19859阿里瑞銀四九購Ｂ0.0120.00%25/09/2024130.100     
13711阿里法巴四七購Ａ0.0100.00%03/07/2024138.880     
28490阿里麥銀四七購Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六購Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六購Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六購Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞銀四六購Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六購Ａ0.0100.00%25/06/2024138.980     
15897阿里法興四六購Ａ0.0100.00%26/06/2024138.980     
15923阿里匯豐四七購Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一購Ａ0.0120.00%03/01/2025140.000     
18880阿里瑞銀四乙購Ｂ0.0110.00%24/12/2024140.100     
11955阿里麥銀四乙購Ａ0.0160.00%31/12/2024168.880     
13402阿里法巴五一購Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購Ａ0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購Ａ0.014-12.50%20/12/2024168.980     
22659阿里韓投八乙購Ａ0.177-2.21%08/12/2028188.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59
  即時報價更新時間為 31/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國絞殺「台獨」的戰略已成形？

31/05/2024 08:09

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金