56506 恒指花旗六乙熊Ｙ (R 熊證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.098 | 25,698.490 | 300,000 | 980,000 | 0.390 | 300,000 | 0.098 | ||
| 19/08/2026 | 0.105 | 25,495.070 | 200,000 | 680,000 | 0.270 | 100,000 | 0.107 | 100,000 | 0.105 |
| 18/08/2026 | 0.105 | 25,471.150 | 200,000 | 680,000 | 0.270 | 100,000 | 0.108 | 100,000 | 0.105 |
| 17/08/2026 | 0.104 | 25,453.230 | 100,000 | 680,000 | 0.270 | 100,000 | 0.104 | ||
| 14/08/2026 | 0.111 | 25,116.850 | 380,000 | 580,000 | 0.230 | 280,000 | 0.111 | 100,000 | 0.109 |
| 13/08/2026 | 0.107 | 25,396.510 | 0 | 760,000 | 0.300 | ||||
| 12/08/2026 | 0.107 | 25,440.170 | 100,000 | 760,000 | 0.300 | 100,000 | 0.107 | ||
| 11/08/2026 | 0.100 | 25,652.820 | 200,000 | 860,000 | 0.340 | 100,000 | 0.097 | 100,000 | 0.094 |
| 10/08/2026 | 0.095 | 25,937.490 | 0 | 860,000 | 0.340 | ||||
| 07/08/2026 | 0.101 | 25,668.030 | 0 | 860,000 | 0.340 | ||||
| 06/08/2026 | 0.105 | 25,530.280 | 260,000 | 860,000 | 0.340 | 260,000 | 0.106 | ||
| 05/08/2026 | 0.096 | 25,915.820 | 660,000 | 1,120,000 | 0.450 | 260,000 | 0.095 | 400,000 | 0.098 |
| 04/08/2026 | 0.097 | 25,852.920 | 1,040,000 | 980,000 | 0.390 | 1,040,000 | 0.096 | ||
| 03/08/2026 | 0.095 | 26,009.400 | 1,120,000 | 2,020,000 | 0.810 | 80,000 | 0.093 | 1,040,000 | 0.098 |
| 31/07/2026 | 0.096 | 25,884.430 | 2,600,000 | 1,060,000 | 0.420 | 2,520,000 | 0.099 | 80,000 | 0.101 |
| 30/07/2026 | 0.097 | 25,858.880 | 2,660,000 | 3,500,000 | 1.400 | 2,660,000 | 0.098 | ||
| 29/07/2026 | 0.098 | 25,807.920 | 360,000 | 840,000 | 0.340 | 360,000 | 0.099 | ||
| 28/07/2026 | 0.108 | 25,310.850 | 0 | 480,000 | 0.190 | ||||
| 27/07/2026 | 0.110 | 25,207.180 | 100,000 | 480,000 | 0.190 | 100,000 | 0.110 | ||
| 24/07/2026 | 0.116 | 24,963.230 | 100,000 | 380,000 | 0.150 | 100,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
