56561 恒指法興八二熊３ (R 熊證)
按盤價 
0.600 +0.060 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.540 | 23,651.870 | 0 | 150,000 | 0.075 | ||||
| 20/10/2026 | 0.520 | 23,867.740 | 0 | 150,000 | 0.075 | ||||
| 16/10/2026 | 0.500 | 24,186.830 | 0 | 150,000 | 0.075 | ||||
| 15/10/2026 | 0.500 | 24,062.720 | 0 | 150,000 | 0.075 | ||||
| 14/10/2026 | 0.490 | 24,314.170 | 0 | 150,000 | 0.075 | ||||
| 13/10/2026 | 0.490 | 24,345.220 | 0 | 150,000 | 0.075 | ||||
| 12/10/2026 | 0.500 | 24,271.200 | 0 | 150,000 | 0.075 | ||||
| 09/10/2026 | 0.510 | 24,211.350 | 50,000 | 150,000 | 0.075 | 50,000 | 0.520 | ||
| 08/10/2026 | 0.540 | 23,785.790 | 100,000 | 100,000 | 0.050 | 100,000 | 0.535 | ||
| 07/10/2026 | 0.500 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.500 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.510 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.510 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.460 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.460 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.455 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.470 | 24,510.090 | 10,000 | 0 | 0.000 | 10,000 | 0.475 | ||
| 24/09/2026 | 0.435 | 24,761.130 | 0 | 10,000 | 0.005 | ||||
| 23/09/2026 | 0.430 | 24,834.120 | 0 | 10,000 | 0.005 | ||||
| 22/09/2026 | 0.420 | 25,087.750 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
