56720 恒指法巴六乙牛Ｙ (R 牛證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.056 | 17,941.780 | 21,960,000 | 33,720,000 | 22.480 | 4,200,000 | 0.060 | 1,790,000 | 0.055 |
| 13/06/2024 | 0.071 | 18,112.630 | 79,600,000 | 36,130,000 | 24.087 | 25,410,000 | 0.071 | 28,820,000 | 0.068 |
| 12/06/2024 | 0.054 | 17,937.840 | 68,120,000 | 32,720,000 | 21.813 | 18,570,000 | 0.054 | 24,310,000 | 0.054 |
| 11/06/2024 | 0.074 | 18,176.340 | 14,310,000 | 26,980,000 | 17.987 | 1,120,000 | 0.068 | 6,350,000 | 0.062 |
| 07/06/2024 | 0.087 | 18,366.950 | 20,420,000 | 21,750,000 | 14.500 | 200,000 | 0.100 | 20,050,000 | 0.087 |
| 06/06/2024 | 0.098 | 18,476.800 | 2,660,000 | 1,900,000 | 1.267 | 1,940,000 | 0.104 | 280,000 | 0.103 |
| 05/06/2024 | 0.092 | 18,424.960 | 1,800,000 | 3,560,000 | 2.373 | 120,000 | 0.113 | 1,050,000 | 0.109 |
| 04/06/2024 | 0.097 | 18,444.110 | 240,000 | 2,630,000 | 1.753 | 120,000 | 0.094 | ||
| 03/06/2024 | 0.092 | 18,403.040 | 1,360,000 | 2,750,000 | 1.833 | 120,000 | 0.101 | 1,110,000 | 0.090 |
| 31/05/2024 | 0.065 | 18,079.610 | 1,990,000 | 1,760,000 | 1.173 | 1,410,000 | 0.083 | 50,000 | 0.098 |
| 30/05/2024 | 0.078 | 18,230.190 | 2,500,000 | 3,120,000 | 2.080 | 1,020,000 | 0.091 | 320,000 | 0.086 |
| 29/05/2024 | 0.104 | 18,477.010 | 770,000 | 3,820,000 | 2.547 | 180,000 | 0.111 | 360,000 | 0.108 |
| 28/05/2024 | 0.133 | 18,821.160 | 560,000 | 3,640,000 | 2.427 | 10,000 | 0.139 | 30,000 | 0.139 |
| 27/05/2024 | 0.133 | 18,827.350 | 770,000 | 3,620,000 | 2.413 | 260,000 | 0.118 | 150,000 | 0.134 |
| 24/05/2024 | 0.110 | 18,608.940 | 2,080,000 | 3,730,000 | 2.487 | 460,000 | 0.117 | 1,030,000 | 0.119 |
| 23/05/2024 | 0.138 | 18,868.710 | 6,510,000 | 3,160,000 | 2.107 | 3,060,000 | 0.142 | 1,340,000 | 0.137 |
| 22/05/2024 | 0.167 | 19,195.600 | 16,590,000 | 4,880,000 | 3.253 | 6,040,000 | 0.175 | 10,060,000 | 0.175 |
| 21/05/2024 | 0.171 | 19,220.620 | 390,000 | 860,000 | 0.573 | 390,000 | 0.185 | ||
| 20/05/2024 | 0.206 | 19,636.220 | 1,390,000 | 470,000 | 0.313 | 490,000 | 0.212 | 900,000 | 0.209 |
| 17/05/2024 | 0.204 | 19,553.610 | 50,000 | 60,000 | 0.040 | 50,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
